24957 BI-BYD @EC2412A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24957 BI-BYD @EC2412A (CALL)

Nominal

0.130 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/11/2024	0.130	257.000	2,500,000	15,300,000	21.857
25/11/2024	0.152	259.600	3,650,000	15,300,000	21.857	1,000,000	0.174	2,300,000	0.202
22/11/2024	0.145	258.600	1,450,000	14,000,000	20.000	1,450,000	0.187
21/11/2024	0.195	264.800	1,000,000	15,450,000	22.071	1,000,000	0.195
20/11/2024	0.204	265.400	1,900,000	16,450,000	23.500	1,000,000	0.227
19/11/2024	0.229	268.600	2,000,000	17,450,000	24.929	1,000,000	0.231
18/11/2024	0.237	267.200	1,800,000	18,450,000	26.357			800,000	0.214
15/11/2024	0.203	264.000	1,350,000	17,650,000	25.214			1,350,000	0.199
14/11/2024	0.219	265.800	0	16,300,000	23.286
13/11/2024	0.295	275.000	0	16,300,000	23.286
12/11/2024	0.295	274.000	1,000,000	16,300,000	23.286	1,000,000	0.340
11/11/2024	0.325	276.800	0	17,300,000	24.714
08/11/2024	0.355	278.800	0	17,300,000	24.714
07/11/2024	0.370	280.400	0	17,300,000	24.714
06/11/2024	0.395	283.000	0	17,300,000	24.714
05/11/2024	0.470	294.200	0	17,300,000	24.714
04/11/2024	0.410	287.400	0	17,300,000	24.714
01/11/2024	0.345	277.600	0	17,300,000	24.714
31/10/2024	0.395	281.400	0	17,300,000	24.714
30/10/2024	0.495	295.000	0	17,300,000	24.714

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/11/2024 09:17
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.