24943 HS-CMOB@EC2411A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24943 HS-CMOB@EC2411A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.010	71.000	0	22,805,000	32.580
20/11/2024	0.010	71.300	0	22,805,000	32.580
19/11/2024	0.010	70.950	0	22,805,000	32.580
18/11/2024	0.010	70.850	0	22,805,000	32.580
15/11/2024	0.010	70.550	0	22,805,000	32.580
14/11/2024	0.010	69.650	0	22,805,000	32.580
13/11/2024	0.010	70.000	0	22,805,000	32.580
12/11/2024	0.010	69.100	0	22,805,000	32.580
11/11/2024	0.010	70.300	40,000	22,805,000	32.580
08/11/2024	0.010	70.800	0	22,805,000	32.580
07/11/2024	0.010	71.450	0	22,805,000	32.580
06/11/2024	0.010	71.000	0	22,805,000	32.580
05/11/2024	0.010	71.850	0	22,805,000	32.580
04/11/2024	0.010	71.450	0	22,805,000	32.580
01/11/2024	0.010	71.600	0	22,805,000	32.580
31/10/2024	0.010	71.450	0	22,805,000	32.580
30/10/2024	0.010	70.950	500,000	22,805,000	32.580
29/10/2024	0.010	71.350	0	22,805,000	32.580
28/10/2024	0.010	71.650	0	22,805,000	32.580
25/10/2024	0.010	72.100	910,000	22,805,000	32.580

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.