24940 UBSANDS@EC2412C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24940 UBSANDS@EC2412C (CALL)

Nominal

0.013 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/11/2024	0.013	19.160	0	772,000	1.100
15/11/2024	0.013	19.040	80,000	772,000	1.100	80,000	0.013
14/11/2024	0.013	18.940	400,000	852,000	1.220	400,000	0.013
13/11/2024	0.020	19.520	0	1,252,000	1.790
12/11/2024	0.024	19.660	0	1,252,000	1.790
11/11/2024	0.041	20.550	0	1,252,000	1.790
08/11/2024	0.055	20.800	0	1,252,000	1.790
07/11/2024	0.057	21.050	200,000	1,252,000	1.790	100,000	0.057	100,000	0.054
06/11/2024	0.047	20.500	0	1,252,000	1.790
05/11/2024	0.061	21.050	0	1,252,000	1.790
04/11/2024	0.061	20.900	0	1,252,000	1.790
01/11/2024	0.063	20.900	40,000	1,252,000	1.790	40,000	0.061
31/10/2024	0.046	19.820	0	1,292,000	1.850
30/10/2024	0.050	19.980	0	1,292,000	1.850
29/10/2024	0.063	20.550	0	1,292,000	1.850
28/10/2024	0.063	20.450	0	1,292,000	1.850
25/10/2024	0.051	19.860	0	1,292,000	1.850
24/10/2024	0.045	19.380	0	1,292,000	1.850
23/10/2024	0.032	18.660	0	1,292,000	1.850
22/10/2024	0.031	18.520	0	1,292,000	1.850

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/11/2024 17:34
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.