24918 CI-BYD @EC2502A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24918 CI-BYD @EC2502A (CALL)

Nominal

0.132 -0.041 (-23.699%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.173	264.800	56,835,000	370,000	0.620	28,315,000	0.173	28,505,000	0.172
20/11/2024	0.177	265.400	48,055,000	180,000	0.300	23,935,000	0.188	23,955,000	0.188
19/11/2024	0.194	268.600	57,190,000	160,000	0.270	28,620,000	0.197	28,570,000	0.197
18/11/2024	0.198	267.200	56,830,000	210,000	0.350	28,390,000	0.204	28,330,000	0.204
15/11/2024	0.182	264.000	38,330,000	270,000	0.450	19,190,000	0.184	19,140,000	0.182
14/11/2024	0.190	265.800	29,100,000	320,000	0.530	14,415,000	0.208	14,585,000	0.209
13/11/2024	0.245	275.000	17,220,000	150,000	0.250	8,610,000	0.236	8,610,000	0.236
12/11/2024	0.255	274.000	0	150,000	0.250
11/11/2024	0.270	276.800	300,000	150,000	0.250	180,000	0.253	120,000	0.255
08/11/2024	0.295	278.800	0	210,000	0.350
07/11/2024	0.305	280.400	0	210,000	0.350
06/11/2024	0.325	283.000	0	210,000	0.350
05/11/2024	0.380	294.200	0	210,000	0.350
04/11/2024	0.340	287.400	0	210,000	0.350
01/11/2024	0.275	277.600	20,000	210,000	0.350	20,000	0.265
31/10/2024	0.325	281.400	0	230,000	0.380
30/10/2024	0.405	295.000	0	230,000	0.380
29/10/2024	0.410	297.000	40,000	230,000	0.380	40,000	0.410
28/10/2024	0.395	294.600	3,120,000	270,000	0.450	1,560,000	0.397	1,560,000	0.399
25/10/2024	0.385	292.600	20,000	270,000	0.450	20,000	0.365

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.