24916 CIBAIDU@EC2501A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24916 CIBAIDU@EC2501A (CALL)

Nominal

0.016 -0.004 (-20.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/11/2024	0.020	90.300	170,000	17,260,000	28.770	100,000	0.014
04/11/2024	0.014	88.250	0	17,360,000	28.930
01/11/2024	0.014	88.350	1,000,000	17,360,000	28.930	1,000,000	0.014
31/10/2024	0.017	89.200	0	18,360,000	30.600
30/10/2024	0.018	89.200	100,000	18,360,000	30.600			100,000	0.020
29/10/2024	0.020	90.850	310,000	18,260,000	30.430	310,000	0.020
28/10/2024	0.017	88.500	225,000	18,570,000	30.950	145,000	0.016
25/10/2024	0.015	87.050	70,000	18,715,000	31.190	70,000	0.016
24/10/2024	0.015	86.750	427,500	18,785,000	31.310	357,500	0.015
23/10/2024	0.020	88.700	1,432,500	19,142,500	31.900	757,500	0.018	675,000	0.020
22/10/2024	0.019	88.350	1,647,500	19,225,000	32.040	300,000	0.019	1,347,500	0.019
21/10/2024	0.027	91.000	100,000	18,177,500	30.300			100,000	0.027
18/10/2024	0.032	93.300	530,000	18,077,500	30.130	40,000	0.027	200,000	0.032
17/10/2024	0.025	90.800	695,000	17,917,500	29.860	37,500	0.025	657,500	0.035
16/10/2024	0.029	91.700	1,332,500	17,297,500	28.830	1,300,000	0.030	32,500	0.033
15/10/2024	0.030	92.600	14,290,000	18,565,000	30.940	7,402,500	0.037	6,625,000	0.036
14/10/2024	0.057	98.350	51,797,500	19,342,500	32.240	24,137,500	0.056	27,537,500	0.056
10/10/2024	0.071	101.000	49,465,000	15,942,500	26.570	22,645,000	0.071	24,475,000	0.071
09/10/2024	0.066	99.150	20,185,000	14,112,500	23.520	9,897,500	0.071	9,890,000	0.070
08/10/2024	0.084	100.100	5,055,000	14,120,000	23.530	4,130,000	0.083	835,000	0.108

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/11/2024 13:44
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.