24908 BPJDCOM@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24908 BPJDCOM@EC2506A (CALL)

Nominal

0.194 -0.005 (-2.513%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.199	137.900	3,020,000	1,802,500	4.506	1,510,000	0.199	1,510,000	0.198
20/11/2024	0.200	137.500	3,740,000	1,802,500	4.506	1,870,000	0.198	1,870,000	0.197
19/11/2024	0.200	137.200	9,285,000	1,802,500	4.506	4,617,500	0.203	4,667,500	0.204
18/11/2024	0.207	137.400	4,830,000	1,752,500	4.381	2,430,000	0.212	2,400,000	0.212
15/11/2024	0.178	132.600	36,455,000	1,782,500	4.456	18,202,500	0.179	18,252,500	0.179
14/11/2024	0.199	135.100	15,785,000	1,732,500	4.331	7,855,000	0.209	7,920,000	0.210
13/11/2024	0.233	141.800	11,450,000	1,667,500	4.169	5,687,500	0.221	5,747,500	0.220
12/11/2024	0.239	144.100	1,340,000	1,607,500	4.019	1,195,000	0.254	145,000	0.272
11/11/2024	0.305	151.700	1,210,000	2,657,500	6.644	100,000	0.301	1,110,000	0.300
08/11/2024	0.370	155.300	2,520,000	1,647,500	4.119	1,967,500	0.398	552,500	0.391
07/11/2024	0.345	153.600	2,162,500	3,062,500	7.656	315,000	0.324	1,847,500	0.332
06/11/2024	0.330	152.000	697,500	1,530,000	3.825	395,000	0.335	300,000	0.347
05/11/2024	0.395	158.600	410,000	1,625,000	4.062	157,500	0.372	252,500	0.374
04/11/2024	0.380	156.100	1,070,000	1,530,000	3.825	1,002,500	0.370	47,500	0.364
01/11/2024	0.390	158.100	420,000	2,485,000	6.212	225,000	0.399	195,000	0.403
31/10/2024	0.375	155.500	427,500	2,515,000	6.288	212,500	0.381	215,000	0.381
30/10/2024	0.370	155.900	2,830,000	2,512,500	6.281	1,435,000	0.395	1,395,000	0.395
29/10/2024	0.440	162.500	665,000	2,552,500	6.381	325,000	0.444	335,000	0.443
28/10/2024	0.395	158.200	1,397,500	2,542,500	6.356	700,000	0.383	697,500	0.382
25/10/2024	0.375	156.200	1,805,000	2,545,000	6.362	935,000	0.374	870,000	0.372

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.