Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
24904 BP-GEG @EC2504A (CALL)
Nominal 
0.085 -0.009 (-9.574%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/11/2024 | 0.094 | 35.650 | 3,710,000 | 2,860,000 | 7.150 | 900,000 | 0.091 | 2,660,000 | 0.093 |
| 04/11/2024 | 0.090 | 34.850 | 1,200,000 | 1,100,000 | 2.750 | 600,000 | 0.096 | 600,000 | 0.095 |
| 01/11/2024 | 0.099 | 34.850 | 4,270,000 | 1,100,000 | 2.750 | 2,050,000 | 0.101 | 2,220,000 | 0.101 |
| 31/10/2024 | 0.098 | 34.550 | 1,060,000 | 930,000 | 2.325 | 530,000 | 0.099 | 530,000 | 0.100 |
| 30/10/2024 | 0.102 | 34.900 | 2,970,000 | 930,000 | 2.325 | 1,570,000 | 0.103 | 1,400,000 | 0.104 |
| 29/10/2024 | 0.099 | 35.100 | 1,820,000 | 1,100,000 | 2.750 | 830,000 | 0.109 | 990,000 | 0.111 |
| 28/10/2024 | 0.114 | 35.050 | 2,570,000 | 940,000 | 2.350 | 1,390,000 | 0.105 | 1,180,000 | 0.104 |
| 25/10/2024 | 0.096 | 34.300 | 1,510,000 | 1,150,000 | 2.875 | 740,000 | 0.090 | 750,000 | 0.088 |
| 24/10/2024 | 0.079 | 33.850 | 4,060,000 | 1,140,000 | 2.850 | 2,100,000 | 0.088 | 1,810,000 | 0.088 |
| 23/10/2024 | 0.086 | 34.200 | 3,020,000 | 1,430,000 | 3.575 | 1,430,000 | 0.085 | 1,590,000 | 0.085 |
| 22/10/2024 | 0.083 | 33.850 | 5,490,000 | 1,270,000 | 3.175 | 2,720,000 | 0.086 | 2,770,000 | 0.087 |
| 21/10/2024 | 0.082 | 33.950 | 5,010,000 | 1,220,000 | 3.050 | 2,400,000 | 0.085 | 2,590,000 | 0.086 |
| 18/10/2024 | 0.100 | 35.000 | 11,110,000 | 1,030,000 | 2.575 | 5,810,000 | 0.088 | 4,920,000 | 0.085 |
| 17/10/2024 | 0.080 | 33.950 | 5,400,000 | 1,920,000 | 4.800 | 2,530,000 | 0.092 | 2,870,000 | 0.089 |
| 16/10/2024 | 0.089 | 34.350 | 16,900,000 | 1,580,000 | 3.950 | 7,970,000 | 0.093 | 8,670,000 | 0.093 |
| 15/10/2024 | 0.111 | 35.800 | 2,090,000 | 880,000 | 2.200 | 1,090,000 | 0.137 | 1,000,000 | 0.145 |
| 14/10/2024 | 0.155 | 37.300 | 13,830,000 | 970,000 | 2.425 | 6,800,000 | 0.171 | 7,010,000 | 0.171 |
| 10/10/2024 | 0.217 | 39.000 | 15,220,000 | 760,000 | 1.900 | 7,550,000 | 0.218 | 7,670,000 | 0.217 |
| 09/10/2024 | 0.194 | 38.150 | 700,000 | 640,000 | 1.600 | 400,000 | 0.191 | 300,000 | 0.183 |
| 08/10/2024 | 0.204 | 38.000 | 50,000 | 740,000 | 1.850 | 50,000 | 0.270 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/11/2024 12:40 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |