Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
24893 MSTENCT@EC2502A (CALL)
Nominal 
0.114 -0.028 (-19.718%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/11/2024 | 0.142 | 407.600 | 55,550,000 | 18,560,000 | 17.028 | 23,500,000 | 0.144 | 23,660,000 | 0.144 |
| 20/11/2024 | 0.160 | 410.800 | 68,490,000 | 18,400,000 | 16.881 | 32,750,000 | 0.157 | 31,750,000 | 0.156 |
| 19/11/2024 | 0.147 | 406.200 | 57,580,000 | 19,400,000 | 17.798 | 25,380,000 | 0.150 | 30,850,000 | 0.149 |
| 18/11/2024 | 0.148 | 404.200 | 41,020,000 | 13,930,000 | 12.780 | 19,960,000 | 0.164 | 12,650,000 | 0.170 |
| 15/11/2024 | 0.142 | 401.000 | 33,510,000 | 21,240,000 | 19.486 | 12,280,000 | 0.149 | 12,460,000 | 0.145 |
| 14/11/2024 | 0.160 | 403.400 | 45,490,000 | 21,060,000 | 19.321 | 17,880,000 | 0.183 | 16,200,000 | 0.180 |
| 13/11/2024 | 0.183 | 403.800 | 115,520,000 | 22,740,000 | 20.862 | 52,070,000 | 0.154 | 53,980,000 | 0.153 |
| 12/11/2024 | 0.167 | 403.800 | 55,040,000 | 20,830,000 | 19.110 | 21,920,000 | 0.190 | 25,500,000 | 0.189 |
| 11/11/2024 | 0.219 | 413.200 | 126,620,000 | 17,250,000 | 15.826 | 55,660,000 | 0.213 | 63,910,000 | 0.213 |
| 08/11/2024 | 0.285 | 420.800 | 8,350,000 | 9,000,000 | 8.257 | 2,930,000 | 0.297 | 4,180,000 | 0.298 |
| 07/11/2024 | 0.320 | 428.400 | 12,880,000 | 7,750,000 | 7.110 | 5,340,000 | 0.291 | 6,180,000 | 0.278 |
| 06/11/2024 | 0.270 | 419.800 | 13,660,000 | 6,910,000 | 6.339 | 6,680,000 | 0.275 | 4,710,000 | 0.270 |
| 05/11/2024 | 0.310 | 427.800 | 20,290,000 | 8,880,000 | 8.147 | 7,850,000 | 0.251 | 9,450,000 | 0.252 |
| 04/11/2024 | 0.260 | 419.000 | 15,420,000 | 7,280,000 | 6.679 | 6,550,000 | 0.249 | 8,200,000 | 0.249 |
| 01/11/2024 | 0.260 | 419.200 | 22,270,000 | 5,630,000 | 5.165 | 8,700,000 | 0.234 | 8,910,000 | 0.230 |
| 31/10/2024 | 0.211 | 404.600 | 92,760,000 | 5,420,000 | 4.972 | 43,320,000 | 0.230 | 42,900,000 | 0.230 |
| 30/10/2024 | 0.229 | 411.000 | 103,370,000 | 5,840,000 | 5.358 | 50,200,000 | 0.235 | 51,350,000 | 0.234 |
| 29/10/2024 | 0.265 | 418.400 | 480,000 | 4,690,000 | 4.303 | 300,000 | 0.293 | 180,000 | 0.279 |
| 28/10/2024 | 0.275 | 417.200 | 280,000 | 4,810,000 | 4.413 | 20,000 | 0.275 | 260,000 | 0.274 |
| 25/10/2024 | 0.290 | 421.000 | 740,000 | 4,570,000 | 4.193 | 380,000 | 0.285 | 360,000 | 0.299 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |