Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
24886 MB-BILI@EP2505A (PUT)
Nominal 
0.045 +0.003 (+7.143%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/11/2024 | 0.042 | 180.300 | 770,000 | 1,514,000 | 3.799 | 172,000 | 0.047 | 598,000 | 0.044 |
| 04/11/2024 | 0.049 | 172.400 | 0 | 1,088,000 | 2.730 | ||||
| 01/11/2024 | 0.051 | 171.100 | 0 | 1,088,000 | 2.730 | ||||
| 31/10/2024 | 0.051 | 170.600 | 0 | 1,088,000 | 2.730 | ||||
| 30/10/2024 | 0.051 | 168.800 | 80,000 | 1,088,000 | 2.730 | 80,000 | 0.050 | ||
| 29/10/2024 | 0.050 | 172.000 | 304,000 | 1,008,000 | 2.529 | 52,000 | 0.048 | 252,000 | 0.049 |
| 28/10/2024 | 0.056 | 167.200 | 0 | 808,000 | 2.028 | ||||
| 25/10/2024 | 0.066 | 159.000 | 600,000 | 808,000 | 2.028 | 100,000 | 0.066 | 500,000 | 0.066 |
| 24/10/2024 | 0.069 | 157.100 | 236,000 | 408,000 | 1.024 | 136,000 | 0.065 | 100,000 | 0.064 |
| 23/10/2024 | 0.059 | 165.300 | 40,000 | 444,000 | 1.114 | 40,000 | 0.057 | ||
| 22/10/2024 | 0.067 | 159.400 | 18,000 | 484,000 | 1.215 | 18,000 | 0.067 | ||
| 21/10/2024 | 0.071 | 156.000 | 202,000 | 466,000 | 1.169 | 100,000 | 0.067 | 102,000 | 0.069 |
| 18/10/2024 | 0.064 | 163.700 | 180,000 | 464,000 | 1.164 | 180,000 | 0.063 | ||
| 17/10/2024 | 0.075 | 154.000 | 142,000 | 644,000 | 1.616 | 38,000 | 0.072 | 104,000 | 0.072 |
| 16/10/2024 | 0.068 | 160.000 | 32,000 | 578,000 | 1.450 | 32,000 | 0.070 | ||
| 15/10/2024 | 0.071 | 158.200 | 0 | 546,000 | 1.370 | ||||
| 14/10/2024 | 0.061 | 171.600 | 0 | 546,000 | 1.370 | ||||
| 10/10/2024 | 0.060 | 175.600 | 62,000 | 546,000 | 1.370 | 62,000 | 0.060 | ||
| 09/10/2024 | 0.068 | 172.600 | 398,000 | 608,000 | 1.526 | 214,000 | 0.056 | 42,000 | 0.086 |
| 08/10/2024 | 0.062 | 174.000 | 1,570,000 | 780,000 | 1.957 | 1,096,000 | 0.056 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/11/2024 11:14 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |