24864 UBPETCH@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24864 UBPETCH@EC2509A (CALL)

Nominal

0.018 +0.001 (+5.882%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/03/2025	0.017	5.860	0	8,190,000	11.700
11/03/2025	0.017	5.860	100,000	8,190,000	11.700			100,000	0.017
10/03/2025	0.016	5.850	0	8,090,000	11.560
07/03/2025	0.014	5.800	0	8,090,000	11.560
06/03/2025	0.014	5.750	0	8,090,000	11.560
05/03/2025	0.014	5.760	470,000	8,090,000	11.560	150,000	0.014	320,000	0.014
04/03/2025	0.013	5.690	0	7,920,000	11.310
03/03/2025	0.017	5.820	100,000	7,920,000	11.310			100,000	0.017
28/02/2025	0.017	5.790	0	7,820,000	11.170
27/02/2025	0.019	5.840	0	7,820,000	11.170
26/02/2025	0.020	5.890	0	7,820,000	11.170
25/02/2025	0.021	5.920	0	7,820,000	11.170
24/02/2025	0.023	5.980	0	7,820,000	11.170
21/02/2025	0.024	6.030	0	7,820,000	11.170
20/02/2025	0.024	6.060	0	7,820,000	11.170
19/02/2025	0.024	6.010	0	7,820,000	11.170
18/02/2025	0.024	6.010	500,000	7,820,000	11.170			500,000	0.024
17/02/2025	0.024	6.010	0	7,320,000	10.460
14/02/2025	0.028	6.060	0	7,320,000	10.460
13/02/2025	0.029	6.060	1,000,000	7,320,000	10.460			1,000,000	0.030

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.