Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
13/03/2025 | 0.018 | 5.910 | 290,000 | ||||||
12/03/2025 | 0.017 | 5.860 | 0 | 8,190,000 | 11.700 | ||||
11/03/2025 | 0.017 | 5.860 | 100,000 | 8,190,000 | 11.700 | 100,000 | 0.017 | ||
10/03/2025 | 0.016 | 5.850 | 0 | 8,090,000 | 11.560 | ||||
07/03/2025 | 0.014 | 5.800 | 0 | 8,090,000 | 11.560 | ||||
06/03/2025 | 0.014 | 5.750 | 0 | 8,090,000 | 11.560 | ||||
05/03/2025 | 0.014 | 5.760 | 470,000 | 8,090,000 | 11.560 | 150,000 | 0.014 | 320,000 | 0.014 |
04/03/2025 | 0.013 | 5.690 | 0 | 7,920,000 | 11.310 | ||||
03/03/2025 | 0.017 | 5.820 | 100,000 | 7,920,000 | 11.310 | 100,000 | 0.017 | ||
28/02/2025 | 0.017 | 5.790 | 0 | 7,820,000 | 11.170 | ||||
27/02/2025 | 0.019 | 5.840 | 0 | 7,820,000 | 11.170 | ||||
26/02/2025 | 0.020 | 5.890 | 0 | 7,820,000 | 11.170 | ||||
25/02/2025 | 0.021 | 5.920 | 0 | 7,820,000 | 11.170 | ||||
24/02/2025 | 0.023 | 5.980 | 0 | 7,820,000 | 11.170 | ||||
21/02/2025 | 0.024 | 6.030 | 0 | 7,820,000 | 11.170 | ||||
20/02/2025 | 0.024 | 6.060 | 0 | 7,820,000 | 11.170 | ||||
19/02/2025 | 0.024 | 6.010 | 0 | 7,820,000 | 11.170 | ||||
18/02/2025 | 0.024 | 6.010 | 500,000 | 7,820,000 | 11.170 | 500,000 | 0.024 | ||
17/02/2025 | 0.024 | 6.010 | 0 | 7,320,000 | 10.460 | ||||
14/02/2025 | 0.028 | 6.060 | 0 | 7,320,000 | 10.460 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 14/03/2025 08:36 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |