24860 HUXPENG@EC2412A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24860 HUXPENG@EC2412A (CALL)

Nominal

0.071 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/11/2024	0.071	44.400	40,000	3,540,000	5.057
25/11/2024	0.081	45.150	300,000	3,540,000	5.057
22/11/2024	0.084	45.200	3,550,000	3,540,000	5.057	1,500,000	0.086	1,820,000	0.097
21/11/2024	0.223	47.350	0	3,220,000	4.600
20/11/2024	0.223	50.350	0	3,220,000	4.600
19/11/2024	0.223	51.950	2,645,000	3,220,000	4.600			285,000	0.221
18/11/2024	0.192	50.200	505,000	2,935,000	4.193			500,000	0.181
15/11/2024	0.182	49.600	5,000	2,435,000	3.479			5,000	0.191
14/11/2024	0.198	50.550	2,325,000	2,430,000	3.471			680,000	0.204
13/11/2024	0.265	54.300	1,250,000	1,750,000	2.500	1,250,000	0.242
12/11/2024	0.325	56.850	765,000	3,000,000	4.286
11/11/2024	0.375	59.550	2,170,000	3,000,000	4.286
08/11/2024	0.340	57.350	3,350,000	3,000,000	4.286
07/11/2024	0.202	50.000	0	3,000,000	4.286
06/11/2024	0.194	49.400	10,000	3,000,000	4.286	10,000	0.207
05/11/2024	0.196	49.700	0	3,010,000	4.300
04/11/2024	0.168	47.700	0	3,010,000	4.300
01/11/2024	0.123	44.300	30,000	3,010,000	4.300	15,000	0.126	15,000	0.115
31/10/2024	0.136	45.150	505,000	3,010,000	4.300	505,000	0.128
30/10/2024	0.120	44.150	1,045,000	3,515,000	5.021	350,000	0.135	595,000	0.132

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/11/2024 14:02
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.