| Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 29/01/2026 | 0 | ||||||||
| 28/01/2026 | 0 | 550,000 | 0.550 | 70,994,000 | 0.215 | 71,424,000 | 0.215 | ||
| 27/01/2026 | 0 | 120,000 | 0.120 | 24,910,000 | 0.191 | 24,916,000 | 0.189 | ||
| 26/01/2026 | 0 | 114,000 | 0.114 | 40,972,000 | 0.191 | 40,712,000 | 0.191 | ||
| 23/01/2026 | 0 | 374,000 | 0.374 | 25,636,000 | 0.219 | 25,996,000 | 0.219 | ||
| 22/01/2026 | 0 | 14,000 | 0.014 | 8,298,000 | 0.195 | 8,312,000 | 0.195 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 29/01/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |