Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
24845 MS-PAHT@EC2502A (CALL)
Nominal 
0.385 +0.120 (+45.283%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/12/2024 | 0.265 | 6.790 | 3,532,000 | 9,543,000 | 14.034 | 2,679,000 | 0.278 | ||
| 11/12/2024 | 0.175 | 6.200 | 672,000 | 12,222,000 | 17.974 | 455,000 | 0.187 | ||
| 10/12/2024 | 0.184 | 6.160 | 426,000 | 12,677,000 | 18.643 | 326,000 | 0.194 | 100,000 | 0.206 |
| 09/12/2024 | 0.191 | 6.150 | 238,000 | 12,903,000 | 18.975 | 120,000 | 0.162 | 2,000 | 0.190 |
| 06/12/2024 | 0.202 | 6.040 | 2,994,000 | 13,021,000 | 19.149 | 269,000 | 0.205 | 256,000 | 0.239 |
| 05/12/2024 | 0.099 | 5.360 | 230,000 | 13,034,000 | 19.168 | 40,000 | 0.079 | 80,000 | 0.092 |
| 04/12/2024 | 0.082 | 5.160 | 60,000 | 12,994,000 | 19.109 | 60,000 | 0.076 | ||
| 03/12/2024 | 0.084 | 5.000 | 40,000 | 13,054,000 | 19.197 | 40,000 | 0.087 | ||
| 02/12/2024 | 0.093 | 5.180 | 0 | 13,094,000 | 19.256 | ||||
| 29/11/2024 | 0.092 | 5.140 | 138,000 | 13,094,000 | 19.256 | ||||
| 28/11/2024 | 0.088 | 4.720 | 0 | 13,094,000 | 19.256 | ||||
| 27/11/2024 | 0.096 | 5.000 | 0 | 13,094,000 | 19.256 | ||||
| 26/11/2024 | 0.088 | 4.640 | 0 | 13,094,000 | 19.256 | ||||
| 25/11/2024 | 0.091 | 4.700 | 10,000 | 13,094,000 | 19.256 | 10,000 | 0.095 | ||
| 22/11/2024 | 0.082 | 4.420 | 40,000 | 13,084,000 | 19.241 | 20,000 | 0.083 | ||
| 21/11/2024 | 0.088 | 4.740 | 300,000 | 13,064,000 | 19.212 | 80,000 | 0.093 | ||
| 20/11/2024 | 0.108 | 4.940 | 420,000 | 13,144,000 | 19.329 | 20,000 | 0.097 | 60,000 | 0.111 |
| 19/11/2024 | 0.110 | 5.060 | 298,000 | 13,104,000 | 19.271 | 60,000 | 0.110 | ||
| 18/11/2024 | 0.107 | 4.960 | 425,000 | 13,164,000 | 19.359 | 235,000 | 0.118 | ||
| 15/11/2024 | 0.125 | 5.240 | 10,033,000 | 13,399,000 | 19.704 | 7,344,000 | 0.126 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |