24812 MBAMCS3@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24812 MBAMCS3@EC2510A (CALL)

Nominal

0.270 -0.010 (-3.571%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/11/2024			0
15/11/2024		44.000	0	840,000	2.100	26,000	0.294	14,000	0.299
14/11/2024		44.400	0	852,000	2.130	26,000	0.336	26,000	0.336
13/11/2024			0	852,000	2.130	44,000	0.338	44,000	0.333
12/11/2024		45.200	0	852,000	2.130	8,000	0.330	172,000	0.361
11/11/2024		45.700	0	688,000	1.720	258,000	0.341	140,000	0.346
08/11/2024		45.860	0	806,000	2.015	18,000	0.400	90,000	0.379
07/11/2024		46.680	0	734,000	1.835	44,000	0.330	144,000	0.382
06/11/2024		45.040	0	634,000	1.585	32,000	0.349	50,000	0.342
05/11/2024		45.880	0	616,000	1.540	126,000	0.339	66,000	0.330
04/11/2024		44.500	0	676,000	1.690	24,000	0.295	24,000	0.290
01/11/2024		43.920	0	676,000	1.690	48,000	0.295	52,000	0.292
31/10/2024		43.700	0	672,000	1.680	76,000	0.283	76,000	0.285
30/10/2024		43.560	0	672,000	1.680
29/10/2024		44.040	0	672,000	1.680	22,000	0.315	22,000	0.315
28/10/2024		44.460	0	672,000	1.680			4,000	0.295
25/10/2024		44.720	0	668,000	1.670
24/10/2024		44.560	0	668,000	1.670
23/10/2024		44.740	0	668,000	1.670			60,000	0.315
22/10/2024		44.540	0	608,000	1.520

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.