24809 BPSPDRG@EC2609B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24809 BPSPDRG@EC2609B (CALL)

Nominal

0.187 -0.088 (-32.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/03/2026	0.275	3,590.000	110,000	1,070,000	1.783			110,000	0.276
17/03/2026	0.305	3,614.000	24,500	960,000	1.600	4,500	0.295	20,000	0.310
16/03/2026	0.305	3,590.000	0	944,500	1.574
13/03/2026	0.335	3,656.000	6,000	944,500	1.574	6,000	0.340
12/03/2026	0.375	3,725.000	0	950,500	1.584
11/03/2026	0.390	3,738.000	0	950,500	1.584
10/03/2026	0.390	3,725.000	0	950,500	1.584
09/03/2026	0.370	3,657.000	0	950,500	1.584
06/03/2026	0.375	3,690.000	10,000	950,500	1.584	10,000	0.375
05/03/2026	0.410	3,698.000	329,000	960,500	1.601	37,000	0.398	292,000	0.414
04/03/2026	0.425	3,700.000	60,000	705,500	1.176			60,000	0.423
03/03/2026	0.480	3,822.000	12,000	645,500	1.076			10,000	0.480
02/03/2026	0.520	3,894.000	103,500	635,500	1.059	103,500	0.505
27/02/2026	0.415	3,724.000	0	739,000	1.232
26/02/2026	0.435	3,720.000	500	739,000	1.232	500	0.435
25/02/2026	0.460	3,727.000	75,000	739,500	1.232	23,000	0.463	52,000	0.465
24/02/2026	0.450	3,716.000	0	710,500	1.184
23/02/2026	0.410	3,680.000	13,000	710,500	1.184	13,000	0.392
20/02/2026	0.335	3,596.000	0	723,500	1.206
16/02/2026	0.315	3,582.000	0	723,500	1.206

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.