| Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 29/01/2026 | 0.123 | 52.800 | 99,150,000 | ||||||
| 28/01/2026 | 0.150 | 49.800 | 30,100,000 | 150,000 | 0.375 | 14,940,000 | 0.146 | 15,090,000 | 0.146 |
| 27/01/2026 | 46.000 | 0 | 0 | 0.000 | |||||
| 26/01/2026 | 46.880 | 0 | 0 | 0.000 | |||||
| 23/01/2026 | 45.220 | 0 | 0 | 0.000 | |||||
| 22/01/2026 | 44.600 | 0 | 0 | 0.000 | |||||
| 21/01/2026 | 45.360 | 0 | 0 | 0.000 | |||||
| 20/01/2026 | 45.460 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/01/2026 07:45 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |