24770 UBCNOOC@EC2412A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24770 UBCNOOC@EC2412A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/11/2024	0.010	16.820	0	6,885,000	9.840
14/11/2024	0.010	16.740	0	6,885,000	9.840
13/11/2024	0.010	17.020	0	6,885,000	9.840
12/11/2024	0.010	16.940	0	6,885,000	9.840
11/11/2024	0.010	17.300	0	6,885,000	9.840
08/11/2024	0.010	17.760	50,000	6,885,000	9.840
07/11/2024	0.010	18.040	0	6,885,000	9.840
06/11/2024	0.010	17.940	115,000	6,885,000	9.840
05/11/2024	0.012	18.400	2,500,000	6,885,000	9.840			2,500,000	0.012
04/11/2024	0.011	18.120	350,000	4,385,000	6.260			350,000	0.011
01/11/2024	0.015	18.380	425,000	4,035,000	5.760	315,000	0.015	110,000	0.015
31/10/2024	0.012	18.180	20,000	4,240,000	6.060	20,000	0.012
30/10/2024	0.012	18.020	1,330,000	4,260,000	6.090	1,000,000	0.011	315,000	0.011
29/10/2024	0.018	18.420	5,285,000	4,945,000	7.060	4,200,000	0.018	1,085,000	0.018
28/10/2024	0.024	18.700	15,000	8,060,000	11.510			15,000	0.025
25/10/2024	0.030	18.920	610,000	8,045,000	11.490	530,000	0.035	80,000	0.036
24/10/2024	0.032	19.060	90,000	8,495,000	12.140			90,000	0.027
23/10/2024	0.029	18.840	3,050,000	8,405,000	12.010	1,650,000	0.030	1,400,000	0.034
22/10/2024	0.030	18.760	160,000	8,655,000	12.360	50,000	0.032	110,000	0.030
21/10/2024	0.032	18.760	150,000	8,595,000	12.280	50,000	0.036	100,000	0.033

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.