24765 MBTENCT@EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24765 MBTENCT@EC2507A (CALL)

Nominal

0.159 -0.032 (-16.754%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.191	407.600	360,000	500,000	1.250	180,000	0.192	180,000	0.192
20/11/2024	0.198	410.800	0	500,000	1.250
19/11/2024	0.187	406.200	80,000	500,000	1.250	40,000	0.185	40,000	0.182
18/11/2024	0.183	404.200	120,000	500,000	1.250	60,000	0.183	60,000	0.180
15/11/2024	0.177	401.000	160,000	500,000	1.250	80,000	0.180	80,000	0.178
14/11/2024	0.188	403.400	0	500,000	1.250
13/11/2024	0.193	403.800	0	500,000	1.250
12/11/2024	0.188	403.800	0	500,000	1.250
11/11/2024	0.212	413.200	0	500,000	1.250
08/11/2024	0.248	420.800	1,080,000	500,000	1.250	540,000	0.269	540,000	0.271
07/11/2024	0.270	428.400	3,120,000	500,000	1.250	1,560,000	0.263	1,560,000	0.261
06/11/2024	0.247	419.800	2,300,000	500,000	1.250	1,150,000	0.257	1,150,000	0.256
05/11/2024	0.270	427.800	1,640,000	500,000	1.250	820,000	0.264	820,000	0.263
04/11/2024	0.245	419.000	600,000	500,000	1.250	300,000	0.248	300,000	0.250
01/11/2024	0.249	419.200	0	500,000	1.250
31/10/2024	0.217	404.600	0	500,000	1.250
30/10/2024	0.229	411.000	0	500,000	1.250
29/10/2024	0.250	418.400	660,000	500,000	1.250	330,000	0.252	330,000	0.253
28/10/2024	0.250	417.200	920,000	500,000	1.250	460,000	0.250	460,000	0.251
25/10/2024	0.265	421.000	1,080,000	500,000	1.250	540,000	0.271	540,000	0.274

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.