24727 DSUBTEC@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24727 DSUBTEC@EC2607A (CALL)

Nominal

0.173 -0.010 (-5.464%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/01/2026	0.183	142.300	295,000	545,000	0.779	140,000	0.189	155,000	0.189
28/01/2026	0.192	144.400	185,000	530,000	0.757	100,000	0.192	85,000	0.183
27/01/2026	0.182	141.100	220,000	545,000	0.779	20,000	0.175	200,000	0.183
26/01/2026	0.185	141.900	115,000	365,000	0.521	50,000	0.199	65,000	0.195
23/01/2026	0.197	144.000	21,325,000	350,000	0.500	10,515,000	0.182	10,810,000	0.183
22/01/2026	0.188	141.400	20,115,000	55,000	0.079	10,110,000	0.190	10,005,000	0.190
21/01/2026	0.206	145.000	20,200,000	160,000	0.229	10,020,000	0.199	10,180,000	0.199
20/01/2026	0.185	139.400	20,010,000		0.000	10,005,000	0.187	10,005,000	0.187

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.