Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
24707 MSLIAUT@EC2504A (CALL)
Nominal 
0.043 -0.002 (-4.444%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/12/2024 | 0.045 | 88.050 | 1,000,000 | 10,010,000 | 14.721 | 1,000,000 | 0.045 | ||
| 02/12/2024 | 0.047 | 88.750 | 340,000 | 9,010,000 | 13.250 | 260,000 | 0.046 | 80,000 | 0.047 |
| 29/11/2024 | 0.054 | 91.100 | 220,000 | 9,190,000 | 13.515 | 110,000 | 0.053 | 110,000 | 0.050 |
| 28/11/2024 | 0.046 | 87.750 | 280,000 | 9,190,000 | 13.515 | 180,000 | 0.046 | 100,000 | 0.046 |
| 27/11/2024 | 0.047 | 88.500 | 180,000 | 9,270,000 | 13.632 | 10,000 | 0.039 | 170,000 | 0.047 |
| 26/11/2024 | 0.043 | 86.300 | 0 | 9,110,000 | 13.397 | ||||
| 25/11/2024 | 0.043 | 87.050 | 130,000 | 9,110,000 | 13.397 | 20,000 | 0.047 | 100,000 | 0.045 |
| 22/11/2024 | 0.044 | 85.550 | 1,410,000 | 9,030,000 | 13.279 | 1,410,000 | 0.045 | ||
| 21/11/2024 | 0.053 | 88.750 | 0 | 10,440,000 | 15.353 | ||||
| 20/11/2024 | 0.059 | 90.150 | 0 | 10,440,000 | 15.353 | ||||
| 19/11/2024 | 0.061 | 90.850 | 840,000 | 10,440,000 | 15.353 | 40,000 | 0.061 | 800,000 | 0.060 |
| 18/11/2024 | 0.060 | 88.200 | 1,680,000 | 9,680,000 | 14.235 | 440,000 | 0.063 | 1,240,000 | 0.061 |
| 15/11/2024 | 0.060 | 87.550 | 1,110,000 | 8,880,000 | 13.059 | 1,060,000 | 0.059 | ||
| 14/11/2024 | 0.054 | 85.800 | 1,450,000 | 9,940,000 | 14.618 | 260,000 | 0.056 | 1,190,000 | 0.055 |
| 13/11/2024 | 0.059 | 88.500 | 280,000 | 9,010,000 | 13.250 | 10,000 | 0.057 | 270,000 | 0.058 |
| 12/11/2024 | 0.065 | 90.250 | 1,060,000 | 8,750,000 | 12.868 | 560,000 | 0.072 | 500,000 | 0.074 |
| 11/11/2024 | 0.081 | 95.600 | 3,090,000 | 8,810,000 | 12.956 | 1,490,000 | 0.079 | 1,600,000 | 0.076 |
| 08/11/2024 | 0.095 | 96.050 | 2,130,000 | 8,700,000 | 12.794 | 640,000 | 0.101 | 1,210,000 | 0.096 |
| 07/11/2024 | 0.099 | 97.800 | 2,520,000 | 8,130,000 | 11.956 | 2,150,000 | 0.097 | 180,000 | 0.099 |
| 06/11/2024 | 0.093 | 95.700 | 2,390,000 | 10,100,000 | 14.853 | 560,000 | 0.104 | 1,700,000 | 0.098 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/12/2024 15:24 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |