24699 HS-NTES@EC2412A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24699 HS-NTES@EC2412A (CALL)

Nominal

0.019 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/11/2024	0.019	124.500	0
04/11/2024	0.019	124.400	0	1,000,000	1.250
01/11/2024	0.019	123.600	0	1,000,000	1.250
31/10/2024	0.019	123.800	0	1,000,000	1.250
30/10/2024	0.019	125.600	0	1,000,000	1.250
29/10/2024	0.019	126.800	0	1,000,000	1.250
28/10/2024	0.019	124.000	0	1,000,000	1.250
25/10/2024	0.019	123.900	0	1,000,000	1.250
24/10/2024	0.019	122.900	0	1,000,000	1.250
23/10/2024	0.019	125.800	0	1,000,000	1.250
22/10/2024	0.019	125.100	0	1,000,000	1.250
21/10/2024	0.019	125.500	0	1,000,000	1.250
18/10/2024	0.019	130.600	0	1,000,000	1.250
17/10/2024	0.019	124.400	0	1,000,000	1.250
16/10/2024	0.019	127.600	0	1,000,000	1.250
15/10/2024	0.019	127.300	0	1,000,000	1.250
14/10/2024	0.019	132.600	300,000	1,000,000	1.250	300,000	0.019
10/10/2024	0.028	137.100	420,000	1,300,000	1.630	120,000	0.028	300,000	0.032
09/10/2024	0.034	138.400	400,000	1,120,000	1.400	400,000	0.036
08/10/2024	0.040	141.000	0	1,520,000	1.900

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.