Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.700 | 326.200 | 11,205,000 | ||||||
27/09/2024 | 0.385 | 308.600 | 33,385,000 | 10,565,000 | 21.130 | 10,515,000 | 0.199 | 15,580,000 | 0.210 |
26/09/2024 | 0.104 | 278.000 | 17,420,000 | 5,500,000 | 11.000 | 7,910,000 | 0.064 | 8,945,000 | 0.050 |
25/09/2024 | 0.035 | 262.600 | 6,620,000 | 4,465,000 | 8.930 | 2,215,000 | 0.046 | 3,710,000 | 0.046 |
24/09/2024 | 0.021 | 258.800 | 1,860,000 | 2,970,000 | 5.940 | 500,000 | 0.020 | ||
23/09/2024 | 0.011 | 241.000 | 0 | 2,470,000 | 4.940 | ||||
20/09/2024 | 0.011 | 241.600 | 100,000 | 2,470,000 | 4.940 | ||||
19/09/2024 | 0.010 | 238.200 | 0 | 2,470,000 | 4.940 | ||||
17/09/2024 | 0.011 | 225.200 | 0 | 2,470,000 | 4.940 | ||||
16/09/2024 | 0.011 | 221.200 | 0 | 2,470,000 | 4.940 | ||||
13/09/2024 | 0.011 | 224.000 | 0 | 2,470,000 | 4.940 | ||||
12/09/2024 | 0.011 | 221.000 | 0 | 2,470,000 | 4.940 | ||||
11/09/2024 | 0.011 | 220.800 | 0 | 2,470,000 | 4.940 | ||||
10/09/2024 | 0.011 | 223.400 | 0 | 2,470,000 | 4.940 | ||||
09/09/2024 | 0.011 | 226.600 | 0 | 2,470,000 | 4.940 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.011 | 230.000 | 0 | 2,470,000 | 4.940 | ||||
04/09/2024 | 0.011 | 229.800 | 0 | 2,470,000 | 4.940 | ||||
03/09/2024 | 0.011 | 232.800 | 200,000 | 2,470,000 | 4.940 | ||||
02/09/2024 | 0.013 | 232.440 | 360,000 | 2,470,000 | 4.940 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |