24675 BIXIAMI@EP2412B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24675 BIXIAMI@EP2412B (PUT)

Nominal

0.021 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/11/2024	0.021	27.850	0	212,000	0.303
27/11/2024	0.021	28.300	0	212,000	0.303
26/11/2024	0.021	27.200	0	212,000	0.303
25/11/2024	0.021	28.400	0	212,000	0.303
22/11/2024	0.021	28.550	0	212,000	0.303
21/11/2024	0.021	28.150	0	212,000	0.303
20/11/2024	0.021	28.000	0	212,000	0.303
19/11/2024	0.021	28.300	0	212,000	0.303
18/11/2024	0.021	28.800	0	212,000	0.303
15/11/2024	0.021	28.000	0	212,000	0.303
14/11/2024	0.021	27.850	0	212,000	0.303
13/11/2024	0.021	28.900	0	212,000	0.303
12/11/2024	0.021	28.450	0	212,000	0.303
11/11/2024	0.021	29.300	0	212,000	0.303
08/11/2024	0.021	28.300	0	212,000	0.303
07/11/2024	0.021	27.850	0	212,000	0.303
06/11/2024	0.021	27.600	0	212,000	0.303
05/11/2024	0.021	28.200	0	212,000	0.303
04/11/2024	0.021	27.300	0	212,000	0.303
01/11/2024	0.021	27.300	0	212,000	0.303

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.