Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
24673 BI-AIA @EC2412A (CALL)
Nominal 
0.224 +0.019 (+9.268%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/11/2024 | 0 | ||||||||
| 04/11/2024 | 61.950 | 0 | 3,874,000 | 7.748 | 100,000 | 0.195 | 300,000 | 0.200 | |
| 01/11/2024 | 62.250 | 0 | 3,674,000 | 7.348 | 100,000 | 0.210 | 200,000 | 0.212 | |
| 31/10/2024 | 0 | 3,574,000 | 7.148 | 100,000 | 0.228 | ||||
| 30/10/2024 | 61.200 | 0 | 3,674,000 | 7.348 | 150,000 | 0.189 | |||
| 29/10/2024 | 0 | 3,524,000 | 7.048 | ||||||
| 28/10/2024 | 62.600 | 0 | 3,524,000 | 7.048 | 100,000 | 0.255 | |||
| 25/10/2024 | 0 | 3,424,000 | 6.848 | ||||||
| 24/10/2024 | 61.900 | 0 | 3,424,000 | 6.848 | 52,000 | 0.247 | 100,000 | 0.221 | |
| 23/10/2024 | 0 | 3,376,000 | 6.752 | ||||||
| 22/10/2024 | 61.400 | 0 | 3,376,000 | 6.752 | |||||
| 21/10/2024 | 0 | 3,376,000 | 6.752 | ||||||
| 18/10/2024 | 63.400 | 0 | 3,376,000 | 6.752 | 28,000 | 0.241 | |||
| 17/10/2024 | 62.500 | 0 | 3,348,000 | 6.696 | |||||
| 16/10/2024 | 0 | 3,348,000 | 6.696 | ||||||
| 15/10/2024 | 0 | 3,348,000 | 6.696 | 800,000 | 0.436 | ||||
| 14/10/2024 | 66.050 | 0 | 4,148,000 | 8.296 | 600,000 | 0.523 | |||
| 10/10/2024 | 0 | 4,748,000 | 9.496 | ||||||
| 09/10/2024 | 0 | 4,748,000 | 9.496 | ||||||
| 08/10/2024 | 0 | 4,748,000 | 9.496 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |