24672 BIALIBA@EC2506B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24672 BIALIBA@EC2506B (CALL)

Nominal

0.300 -0.010 (-3.226%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/11/2024	0.310	87.200	130,000	480,000	0.800			130,000	0.310
14/11/2024	0.320	87.950	250,000	350,000	0.583			250,000	0.332
13/11/2024	0.360	90.550	0	100,000	0.167
12/11/2024	0.360	90.550	0	100,000	0.167
11/11/2024	0.415	94.100	0	100,000	0.167
08/11/2024	0.425	94.000	0	100,000	0.167
07/11/2024	0.435	95.650	0	100,000	0.167
06/11/2024	0.425	94.400	0	100,000	0.167
05/11/2024	0.480	98.400	0	100,000	0.167
04/11/2024	0.440	96.050	0	100,000	0.167
01/11/2024	0.435	95.000	0	100,000	0.167
31/10/2024	0.440	94.550	0	100,000	0.167
30/10/2024	0.450	95.850	0	100,000	0.167
29/10/2024	0.465	97.550	0	100,000	0.167
28/10/2024	0.465	96.650	0	100,000	0.167
25/10/2024	0.435	95.350	0	100,000	0.167
24/10/2024	0.420	94.150	0	100,000	0.167
23/10/2024	0.460	97.300	0	100,000	0.167
22/10/2024	0.460	97.250	0	100,000	0.167
21/10/2024	0.480	97.800	0	100,000	0.167

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.