24666 BITENCT@EP2503A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24666 BITENCT@EP2503A (PUT)

Nominal

0.016 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/11/2024	0.016	401.000	0	20,800,000	29.714
14/11/2024	0.016	403.400	0	20,800,000	29.714
13/11/2024	0.016	403.800	500,000	20,800,000	29.714	200,000	0.016
12/11/2024	0.016	403.800	800,000	21,000,000	30.000	800,000	0.017
11/11/2024	0.015	413.200	2,100,000	21,800,000	31.143	1,600,000	0.016
08/11/2024	0.020	420.800	0	23,400,000	33.429
07/11/2024	0.020	428.400	0	23,400,000	33.429
06/11/2024	0.020	419.800	0	23,400,000	33.429
05/11/2024	0.020	427.800	0	23,400,000	33.429
04/11/2024	0.020	419.000	0	23,400,000	33.429
01/11/2024	0.020	419.200	0	23,400,000	33.429
31/10/2024	0.020	404.600	100,000	23,400,000	33.429	100,000	0.017
30/10/2024	0.020	411.000	0	23,500,000	33.571
29/10/2024	0.020	418.400	0	23,500,000	33.571
28/10/2024	0.020	417.200	0	23,500,000	33.571
25/10/2024	0.020	421.000	0	23,500,000	33.571
24/10/2024	0.020	422.000	0	23,500,000	33.571
23/10/2024	0.020	428.200	0	23,500,000	33.571
22/10/2024	0.020	421.600	0	23,500,000	33.571
21/10/2024	0.020	421.000	0	23,500,000	33.571

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.