24631 HSTENCT@EP2502A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24631 HSTENCT@EP2502A (PUT)

Nominal

0.015 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.015	407.600	0	150,000	0.190
20/11/2024	0.015	410.800	0	150,000	0.190
19/11/2024	0.015	406.200	0	150,000	0.190
18/11/2024	0.015	404.200	0	150,000	0.190
15/11/2024	0.015	401.000	0	150,000	0.190
14/11/2024	0.015	403.400	0	150,000	0.190
13/11/2024	0.015	403.800	0	150,000	0.190
12/11/2024	0.015	403.800	0	150,000	0.190
11/11/2024	0.015	413.200	0	150,000	0.190
08/11/2024	0.015	420.800	0	150,000	0.190
07/11/2024	0.015	428.400	0	150,000	0.190
06/11/2024	0.015	419.800	0	150,000	0.190
05/11/2024	0.015	427.800	0	150,000	0.190
04/11/2024	0.015	419.000	0	150,000	0.190
01/11/2024	0.015	419.200	0	150,000	0.190
31/10/2024	0.017	404.600	0	150,000	0.190
30/10/2024	0.015	411.000	0	150,000	0.190
29/10/2024	0.015	418.400	0	150,000	0.190
28/10/2024	0.015	417.200	0	150,000	0.190
25/10/2024	0.015	421.000	0	150,000	0.190

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.