24627 CT-SUNY@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24627 CT-SUNY@EC2510A (CALL)

Nominal

0.360 +0.015 (+4.348%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/11/2024	0.345	55.350	0	240,000	0.340
15/11/2024	0.335	54.950	0	240,000	0.340
14/11/2024	0.330	53.500	0	240,000	0.340
13/11/2024	0.365	55.850	0	240,000	0.340
12/11/2024	0.370	56.400	0	240,000	0.340
11/11/2024	0.385	58.650	0	240,000	0.340
08/11/2024	0.360	56.150	0	240,000	0.340
07/11/2024	0.335	54.000	0	240,000	0.340
06/11/2024	0.335	53.700	0	240,000	0.340
05/11/2024	0.360	56.250	0	240,000	0.340
04/11/2024	0.265	49.200	0	240,000	0.340
01/11/2024	0.265	48.800	0	240,000	0.340
31/10/2024	0.290	50.650	0	240,000	0.340
30/10/2024	0.290	50.450	0	240,000	0.340
29/10/2024	0.290	50.900	10,000	240,000	0.340	10,000	0.290
28/10/2024	0.265	49.150	50,000	250,000	0.360	50,000	0.250
25/10/2024	0.245	47.300	0	300,000	0.430
24/10/2024	0.242	46.900	0	300,000	0.430
23/10/2024	0.242	48.200	0	300,000	0.430
22/10/2024	0.265	50.050	0	300,000	0.430

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/11/2024 11:14
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.