Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
24603 MB-CLIT@EC2506A (CALL)
Nominal 
0.164 -0.003 (-1.796%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/11/2024 | 0.167 | 25.700 | 194,000 | 346,000 | 1.121 | 94,000 | 0.179 | 100,000 | 0.172 |
| 15/11/2024 | 0.181 | 26.150 | 956,000 | 340,000 | 1.101 | 478,000 | 0.191 | 478,000 | 0.190 |
| 14/11/2024 | 0.182 | 26.200 | 160,000 | 340,000 | 1.101 | 80,000 | 0.181 | 80,000 | 0.181 |
| 13/11/2024 | 0.206 | 27.100 | 1,988,000 | 340,000 | 1.101 | 994,000 | 0.201 | 994,000 | 0.201 |
| 12/11/2024 | 0.215 | 27.300 | 3,142,000 | 340,000 | 1.101 | 1,572,000 | 0.230 | 1,570,000 | 0.232 |
| 11/11/2024 | 0.241 | 28.250 | 2,960,000 | 342,000 | 1.108 | 1,480,000 | 0.231 | 1,480,000 | 0.231 |
| 08/11/2024 | 0.260 | 28.500 | 174,000 | 342,000 | 1.108 | 80,000 | 0.250 | 94,000 | 0.253 |
| 07/11/2024 | 0.270 | 28.850 | 364,000 | 328,000 | 1.063 | 238,000 | 0.260 | 126,000 | 0.251 |
| 06/11/2024 | 0.255 | 28.450 | 1,068,000 | 440,000 | 1.425 | 420,000 | 0.250 | 532,000 | 0.253 |
| 05/11/2024 | 0.260 | 28.600 | 3,322,000 | 328,000 | 1.063 | 1,656,000 | 0.218 | 1,666,000 | 0.217 |
| 04/11/2024 | 0.206 | 27.600 | 8,720,000 | 318,000 | 1.030 | 4,360,000 | 0.204 | 4,360,000 | 0.203 |
| 01/11/2024 | 0.214 | 27.650 | 7,342,000 | 318,000 | 1.030 | 3,668,000 | 0.213 | 3,674,000 | 0.213 |
| 31/10/2024 | 0.230 | 28.100 | 3,968,000 | 312,000 | 1.011 | 1,984,000 | 0.232 | 1,984,000 | 0.232 |
| 30/10/2024 | 0.228 | 28.200 | 6,732,000 | 312,000 | 1.011 | 3,366,000 | 0.232 | 3,360,000 | 0.232 |
| 29/10/2024 | 0.240 | 28.500 | 6,494,000 | 318,000 | 1.030 | 3,222,000 | 0.246 | 3,272,000 | 0.246 |
| 28/10/2024 | 0.244 | 28.550 | 4,220,000 | 268,000 | 0.868 | 2,110,000 | 0.245 | 2,110,000 | 0.244 |
| 25/10/2024 | 0.231 | 28.100 | 1,240,000 | 268,000 | 0.868 | 620,000 | 0.232 | 620,000 | 0.232 |
| 24/10/2024 | 0.215 | 27.400 | 1,922,000 | 268,000 | 0.868 | 962,000 | 0.220 | 960,000 | 0.222 |
| 23/10/2024 | 0.235 | 28.000 | 2,582,000 | 270,000 | 0.875 | 1,264,000 | 0.251 | 1,318,000 | 0.251 |
| 22/10/2024 | 0.242 | 28.150 | 2,060,000 | 216,000 | 0.700 | 1,030,000 | 0.244 | 1,030,000 | 0.244 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/11/2024 11:26 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |