24598 HSSPDRG@EC2503A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24598 HSSPDRG@EC2503A (CALL)

Nominal

0.170 -0.030 (-15.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/10/2024	0.200	1,996.000	4,482,500	26,277,500	32.850	3,255,000	0.202	422,500	0.203
30/10/2024	0.206	2,000.000	6,017,500	29,110,000	36.390	1,067,500	0.203	3,157,500	0.203
29/10/2024	0.181	1,976.000	4,837,500	27,020,000	33.780	1,100,000	0.179	2,815,000	0.177
28/10/2024	0.168	1,965.500	5,010,000	25,305,000	31.630	2,265,000	0.163	2,625,000	0.170
25/10/2024	0.160	1,956.000	2,110,000	24,945,000	31.180	772,500	0.158	625,000	0.160
24/10/2024	0.163	1,961.500	5,832,500	25,092,500	31.370	2,715,000	0.157	2,162,500	0.161
23/10/2024	0.187	1,977.000	5,252,500	25,645,000	32.060	2,800,000	0.180	1,765,000	0.182
22/10/2024	0.174	1,963.500	5,090,000	26,680,000	33.350	1,600,000	0.173	3,217,500	0.175
21/10/2024	0.177	1,966.000	5,297,500	25,062,500	31.330	2,045,000	0.172	1,775,000	0.171
18/10/2024	0.154	1,942.000	12,490,000	25,332,500	31.670	5,330,000	0.156	6,982,500	0.156
17/10/2024	0.141	1,928.000	6,875,000	23,680,000	29.600	3,275,000	0.140	3,480,000	0.140
16/10/2024	0.134	1,922.500	4,132,500	23,475,000	29.340	1,437,500	0.129	1,890,000	0.133
15/10/2024	0.119	1,903.500	6,817,500	23,022,500	28.780	2,762,500	0.117	4,035,000	0.117
14/10/2024	0.126	1,910.000	7,180,000	21,750,000	27.190	2,937,500	0.122	3,355,000	0.124
10/10/2024	0.105	1,877.000	2,330,000	21,332,500	26.670	572,500	0.102	1,757,500	0.103
09/10/2024	0.103	1,875.000	2,287,500	20,147,500	25.180	812,500	0.105	250,000	0.110
08/10/2024	0.116	1,890.500	2,102,500	20,710,000	25.890	722,500	0.120	857,500	0.122
07/10/2024	0.128	1,903.000	5,067,500	20,575,000	25.720	1,595,000	0.123	3,327,500	0.123
04/10/2024	0.131	1,907.000	13,300,000	18,842,500	23.550	5,652,500	0.132	7,647,500	0.132
03/10/2024	0.123	1,897.000	1,777,500	16,847,500	21.060	207,500	0.130	1,370,000	0.127

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.