24575 CT-HKEX@EC2506B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24575 CT-HKEX@EC2506B (CALL)

Nominal

0.910 +0.140 (+18.182%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2024	0.770	314.800	0	100,000	0.140
01/11/2024	0.750	311.600	0	100,000	0.140
31/10/2024	0.750	310.800	0	100,000	0.140
30/10/2024	0.750	309.400	0	100,000	0.140
29/10/2024	0.780	313.000	0	100,000	0.140
28/10/2024	0.780	313.400	0	100,000	0.140
25/10/2024	0.780	312.800	0	100,000	0.140
24/10/2024	0.780	311.600	0	100,000	0.140
23/10/2024	0.790	314.800	0	100,000	0.140
22/10/2024	0.770	311.000	0	100,000	0.140
21/10/2024	0.780	311.800	0	100,000	0.140
18/10/2024	0.800	317.000	0	100,000	0.140
17/10/2024	0.670	300.000	50,000	100,000	0.140	50,000	0.730
16/10/2024	0.720	305.400	0	150,000	0.210
15/10/2024	0.770	305.800	0	150,000	0.210
14/10/2024	0.930	322.600	0	150,000	0.210
10/10/2024	0.930	334.200	0	150,000	0.210
09/10/2024	0.930	322.000	0	150,000	0.210
08/10/2024	1.250	340.800	540,000	150,000	0.210	440,000	1.090	100,000	1.205
07/10/2024	1.120	393.800	0	490,000	0.700

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.