24575 CT-HKEX@EC2506B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24575 CT-HKEX@EC2506B (CALL)

Nominal

0.540 -0.100 (-15.625%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.640	298.400	0	300,000	0.430
20/11/2024	0.670	301.400	0	300,000	0.430
19/11/2024	0.690	300.400	0	300,000	0.430
18/11/2024	0.690	299.600	0	300,000	0.430
15/11/2024	0.690	299.600	30,000	300,000	0.430			30,000	0.720
14/11/2024	0.730	304.800	0	270,000	0.390
13/11/2024	0.750	309.200	80,000	270,000	0.390			80,000	0.743
12/11/2024	0.790	312.400	50,000	190,000	0.270			50,000	0.860
11/11/2024	0.880	326.000	40,000	140,000	0.200			40,000	0.890
08/11/2024	0.990	339.400	0	100,000	0.140
07/11/2024	0.940	334.200	0	100,000	0.140
06/11/2024	0.860	322.000	0	100,000	0.140
05/11/2024	0.910	330.400	0	100,000	0.140
04/11/2024	0.770	314.800	0	100,000	0.140
01/11/2024	0.750	311.600	0	100,000	0.140
31/10/2024	0.750	310.800	0	100,000	0.140
30/10/2024	0.750	309.400	0	100,000	0.140
29/10/2024	0.780	313.000	0	100,000	0.140
28/10/2024	0.780	313.400	0	100,000	0.140
25/10/2024	0.780	312.800	0	100,000	0.140

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.