24572 SGALIBA@EC2412B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24572 SGALIBA@EC2412B (CALL)

Nominal

0.233 +0.013 (+5.909%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/11/2024	0.220	83.350	0	15,160,000	10.107
25/11/2024	0.195	81.950	0	15,160,000	10.107
22/11/2024	0.185	80.700	0	15,160,000	10.107
21/11/2024	0.255	84.400	0	15,160,000	10.107
20/11/2024	0.265	84.750	0	15,160,000	10.107
19/11/2024	0.275	85.250	15,000,000	15,160,000	10.107			15,000,000	0.280
18/11/2024	0.295	86.300	0	160,000	0.107
15/11/2024	0.315	87.200	0	160,000	0.107
14/11/2024	0.325	87.950	0	160,000	0.107
13/11/2024	0.375	90.550	0	160,000	0.107
12/11/2024	0.375	90.550	0	160,000	0.107
11/11/2024	0.440	94.100	0	160,000	0.107
08/11/2024	0.455	94.000	0	160,000	0.107
07/11/2024	0.470	95.650	0	160,000	0.107
06/11/2024	0.455	94.400	0	160,000	0.107
05/11/2024	0.520	98.400	0	160,000	0.107
04/11/2024	0.475	96.050	0	160,000	0.107
01/11/2024	0.470	95.000	0	160,000	0.107
31/10/2024	0.470	94.550	0	160,000	0.107
30/10/2024	0.485	95.850	0	160,000	0.107

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/11/2024 14:17
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.