Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
12/03/2025 | 0.610 | 9.060 | 0 | 0 | 0.000 | ||||
11/03/2025 | 0.670 | 9.400 | 0 | 0 | 0.000 | ||||
10/03/2025 | 0.680 | 9.430 | 0 | 0 | 0.000 | ||||
07/03/2025 | 0.730 | 9.920 | 0 | 0 | 0.000 | ||||
06/03/2025 | 0.730 | 9.800 | 0 | 0 | 0.000 | ||||
05/03/2025 | 0.710 | 9.600 | 0 | 0 | 0.000 | ||||
04/03/2025 | 0.640 | 9.190 | 0 | 0 | 0.000 | ||||
03/03/2025 | 0.690 | 9.460 | 0 | 0 | 0.000 | ||||
28/02/2025 | 0.690 | 9.470 | 0 | 0 | 0.000 | ||||
27/02/2025 | 0.690 | 9.510 | 60,000 | 0 | 0.000 | 40,000 | 0.670 | 20,000 | 0.680 |
26/02/2025 | 0.790 | 10.020 | 10,000 | 20,000 | 0.020 | 10,000 | 0.750 | ||
25/02/2025 | 0.830 | 10.100 | 0 | 30,000 | 0.030 | ||||
24/02/2025 | 0.910 | 10.460 | 0 | 30,000 | 0.030 | ||||
21/02/2025 | 0.930 | 10.820 | 0 | 30,000 | 0.030 | ||||
20/02/2025 | 0.660 | 9.350 | 0 | 30,000 | 0.030 | ||||
19/02/2025 | 0.650 | 9.260 | 10,000 | 30,000 | 0.030 | 10,000 | 0.650 | ||
18/02/2025 | 0.580 | 9.000 | 100,000 | 20,000 | 0.020 | 100,000 | 0.570 | ||
17/02/2025 | 0.550 | 8.870 | 0 | 120,000 | 0.120 | ||||
14/02/2025 | 0.440 | 8.240 | 0 | 120,000 | 0.120 | ||||
13/02/2025 | 0.365 | 7.800 | 110,000 | 120,000 | 0.120 | 110,000 | 0.401 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 13/03/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |