24548 KSALIBA@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24548 KSALIBA@EC2506A (CALL)

Nominal

0.900 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/02/2025	0.900	124.100	0	105,000	0.105
13/02/2025	0.760	116.700	15,000	105,000	0.105	15,000	0.740
12/02/2025	0.710	113.800	15,000	120,000	0.120			15,000	0.640
11/02/2025	0.560	104.900	0	105,000	0.105
10/02/2025	0.560	105.500	100,000	105,000	0.105	100,000	0.520
07/02/2025	0.460	100.000	0	205,000	0.205
06/02/2025	0.430	98.550	5,000	205,000	0.205	5,000	0.420
05/02/2025	0.420	97.550	0	210,000	0.210
04/02/2025	0.420	97.650	0	210,000	0.210
03/02/2025	0.360	94.000	0	210,000	0.210
28/01/2025	0.275	88.300	0	210,000	0.210
27/01/2025	0.260	87.250	400,000	210,000	0.210	400,000	0.260
24/01/2025	0.228	84.750	0	610,000	0.610
23/01/2025	0.207	82.900	0	610,000	0.610
22/01/2025	0.197	82.200	0	610,000	0.610
21/01/2025	0.232	84.800	0	610,000	0.610
20/01/2025	0.230	84.550	0	610,000	0.610
17/01/2025	0.182	80.750	0	610,000	0.610
16/01/2025	0.181	80.450	0	610,000	0.610
15/01/2025	0.177	79.950	0	610,000	0.610

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/02/2025 17:12
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.