24524 CIGEELY@EC2609A - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24524 CIGEELY@EC2609A

Nominal

0.154 -0.004 (-2.532%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/05/2026	0.158	18.870	0	50,000	0.070
27/05/2026	0.176	19.220	0	50,000	0.070
26/05/2026	0.181	19.260	0	50,000	0.070
22/05/2026	0.193	19.450	50,000	50,000	0.070			50,000	0.196
21/05/2026	0.194	19.470	0	0	0.000
20/05/2026	0.222	19.970	0	0	0.000
19/05/2026	0.239	20.220	130,000	0	0.000	130,000	0.244
18/05/2026	0.265	20.580	0	130,000	0.190
15/05/2026	0.330	21.620	0	130,000	0.190
14/05/2026	0.310	21.260	50,000	130,000	0.190			50,000	0.310
13/05/2026	0.320	21.380	0	80,000	0.110
12/05/2026	0.405	22.560	0	80,000	0.110
11/05/2026	0.405	22.440	0	80,000	0.110
08/05/2026	0.420	22.740	0	80,000	0.110
07/05/2026	0.415	22.700	10,000	80,000	0.110	10,000	0.410
06/05/2026	0.415	22.560	10,000	90,000	0.130
05/05/2026	0.450	23.000	0	90,000	0.130
04/05/2026	0.450	23.020	60,000	90,000	0.130	50,000	0.450
30/04/2026	0.440	22.900	280,000	140,000	0.200	70,000	0.420	210,000	0.405
29/04/2026	0.395	22.340	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.