24518 UB-NTES@EC2412B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24518 UB-NTES@EC2412B (CALL)

Nominal

0.017 +0.001 (+6.250%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/11/2024		135.900	0
15/11/2024		134.000	0	1,120,000	1.120	1,720,000	0.016	1,430,000	0.018
14/11/2024		119.500	0	1,410,000	1.410
13/11/2024		120.600	0	1,410,000	1.410
12/11/2024		120.900	0	1,410,000	1.410
11/11/2024		120.400	0	1,410,000	1.410
08/11/2024		119.400	0	1,410,000	1.410
07/11/2024		126.500	0	1,410,000	1.410			100,000	0.014
06/11/2024		124.100	0	1,310,000	1.310
05/11/2024		124.500	0	1,310,000	1.310	1,090,000	0.012	1,280,000	0.011
04/11/2024		124.400	0	1,120,000	1.120
01/11/2024		123.600	0	1,120,000	1.120	1,010,000	0.012
31/10/2024		123.800	0	2,130,000	2.130
30/10/2024		125.600	0	2,130,000	2.130
29/10/2024		126.800	0	2,130,000	2.130			20,000	0.020
28/10/2024		124.000	0	2,110,000	2.110
25/10/2024		123.900	0	2,110,000	2.110
24/10/2024		122.900	0	2,110,000	2.110	300,000	0.017
23/10/2024		125.800	0	2,410,000	2.410	200,000	0.020	500,000	0.018
22/10/2024		125.100	0	2,110,000	2.110

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.