Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
24513 JP-AIA @EC2603A (CALL)
Nominal 
0.216 -0.021 (-8.861%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/02/2025 | 0.237 | 60.900 | 20,000 | 1,290,000 | 0.645 | 20,000 | 0.237 | ||
| 26/02/2025 | 0.220 | 59.650 | 2,960,000 | 1,270,000 | 0.635 | 1,420,000 | 0.219 | 1,520,000 | 0.219 |
| 25/02/2025 | 0.190 | 57.400 | 470,000 | 1,170,000 | 0.585 | 230,000 | 0.189 | 240,000 | 0.189 |
| 24/02/2025 | 0.202 | 58.350 | 4,070,000 | 1,160,000 | 0.580 | 2,050,000 | 0.206 | 2,020,000 | 0.206 |
| 21/02/2025 | 0.197 | 58.000 | 1,160,000 | 1,190,000 | 0.595 | 580,000 | 0.171 | 580,000 | 0.172 |
| 20/02/2025 | 0.165 | 55.050 | 1,240,000 | 1,190,000 | 0.595 | 620,000 | 0.168 | 620,000 | 0.169 |
| 19/02/2025 | 0.172 | 55.800 | 1,060,000 | 1,190,000 | 0.595 | 530,000 | 0.173 | 530,000 | 0.172 |
| 18/02/2025 | 0.171 | 55.400 | 440,000 | 1,190,000 | 0.595 | 220,000 | 0.175 | 220,000 | 0.174 |
| 17/02/2025 | 0.169 | 55.250 | 0 | 1,190,000 | 0.595 | ||||
| 14/02/2025 | 0.179 | 56.300 | 2,250,000 | 1,190,000 | 0.595 | 2,080,000 | 0.179 | 130,000 | 0.180 |
| 13/02/2025 | 0.158 | 54.500 | 3,870,000 | 3,140,000 | 1.570 | 1,970,000 | 0.156 | 1,870,000 | 0.157 |
| 12/02/2025 | 0.130 | 51.700 | 1,060,000 | 3,240,000 | 1.620 | 140,000 | 0.130 | 920,000 | 0.130 |
| 11/02/2025 | 0.126 | 51.250 | 390,000 | 2,460,000 | 1.230 | 70,000 | 0.130 | 320,000 | 0.129 |
| 10/02/2025 | 0.139 | 52.600 | 450,000 | 2,210,000 | 1.105 | 180,000 | 0.141 | 270,000 | 0.137 |
| 07/02/2025 | 0.142 | 53.100 | 1,180,000 | 2,120,000 | 1.060 | 410,000 | 0.141 | 770,000 | 0.142 |
| 06/02/2025 | 0.141 | 53.250 | 1,350,000 | 1,760,000 | 0.880 | 600,000 | 0.137 | 750,000 | 0.136 |
| 05/02/2025 | 0.140 | 53.000 | 1,490,000 | 1,610,000 | 0.805 | 1,010,000 | 0.146 | 480,000 | 0.146 |
| 04/02/2025 | 0.153 | 54.050 | 1,410,000 | 2,140,000 | 1.070 | 500,000 | 0.153 | 910,000 | 0.152 |
| 03/02/2025 | 0.147 | 53.450 | 50,000 | 1,730,000 | 0.865 | 50,000 | 0.148 | ||
| 28/01/2025 | 0.159 | 54.250 | 470,000 | 1,680,000 | 0.840 | 450,000 | 0.159 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |