24491 HU-GEG @EC2412A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24491 HU-GEG @EC2412A (CALL)

Nominal

0.038 -0.010 (-20.833%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/11/2024	0.048	35.650	2,330,000	28,810,000	72.025
04/11/2024	0.043	34.850	1,930,000	28,810,000	72.025
01/11/2024	0.044	34.850	1,400,000	28,810,000	72.025
31/10/2024	0.045	34.550	1,180,000	28,810,000	72.025
30/10/2024	0.055	34.900	1,870,000	28,810,000	72.025
29/10/2024	0.058	35.100	760,000	28,810,000	72.025
28/10/2024	0.062	35.050	1,280,000	28,810,000	72.025
25/10/2024	0.045	34.300	2,260,000	28,810,000	72.025
24/10/2024	0.038	33.850	250,000	28,810,000	72.025
23/10/2024	0.045	34.200	260,000	28,810,000	72.025
22/10/2024	0.044	33.850	20,000	28,810,000	72.025
21/10/2024	0.042	33.950	260,000	28,810,000	72.025			10,000	0.045
18/10/2024	0.061	35.000	670,000	28,800,000	72.000
17/10/2024	0.043	33.950	130,000	28,800,000	72.000
16/10/2024	0.053	34.350	700,000	28,800,000	72.000
15/10/2024	0.066	35.800	430,000	28,800,000	72.000
14/10/2024	0.117	37.300	880,000	28,800,000	72.000
10/10/2024	0.185	39.000	560,000	28,800,000	72.000
09/10/2024	0.159	38.150	230,000	28,800,000	72.000
08/10/2024	0.171	38.000	2,450,000	28,800,000	72.000	30,000	0.280	1,980,000	0.201

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/11/2024 11:34
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.