24453 SGMTUAN@EC2712A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24453 SGMTUAN@EC2712A (CALL)

Nominal

0.056 +0.001 (+1.818%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/04/2026	0.056	83.250	0
29/04/2026	0.055	83.150	0	2,420,000	1.210
28/04/2026	0.051	80.300	0	2,420,000	1.210
27/04/2026	0.053	81.850	20,000	2,420,000	1.210			20,000	0.053
24/04/2026	0.055	82.450	1,230,000	2,400,000	1.200	510,000	0.056	680,000	0.056
23/04/2026	0.058	83.100	1,240,000	2,230,000	1.115	620,000	0.058	620,000	0.058
22/04/2026	0.062	84.250	0	2,230,000	1.115
21/04/2026	0.066	86.450	0	2,230,000	1.115
20/04/2026	0.064	85.150	140,000	2,230,000	1.115	70,000	0.064	70,000	0.063
17/04/2026	0.069	86.500	0	2,230,000	1.115
16/04/2026	0.073	88.750	100,000	2,230,000	1.115	100,000	0.073
15/04/2026	0.066	86.300	0	2,330,000	1.165
14/04/2026	0.064	85.100	110,000	2,330,000	1.165			110,000	0.064
13/04/2026	0.066	86.450	60,000	2,220,000	1.110			60,000	0.066
10/04/2026	0.071	87.600	140,000	2,160,000	1.080			140,000	0.075
09/04/2026	0.072	88.000	0	2,020,000	1.010
08/04/2026	0.074	88.500	150,000	2,020,000	1.010	150,000	0.069
02/04/2026	0.053	80.250	80,000	2,170,000	1.085	20,000	0.052	60,000	0.053
01/04/2026	0.059	81.950	0	2,130,000	1.065
31/03/2026	0.063	82.950	20,000	2,130,000	1.065			20,000	0.065

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.