Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
24439 MBCNOOC@EC2510A (CALL)
Nominal 
0.090 +0.006 (+7.143%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/11/2024 | 0.084 | 18.120 | 1,200,000 | 6,450,000 | 17.992 | 600,000 | 0.086 | 600,000 | 0.086 |
| 01/11/2024 | 0.092 | 18.380 | 1,840,000 | 6,450,000 | 17.992 | 1,120,000 | 0.094 | 710,000 | 0.095 |
| 31/10/2024 | 0.086 | 18.180 | 1,030,000 | 6,860,000 | 19.135 | 515,000 | 0.086 | 515,000 | 0.086 |
| 30/10/2024 | 0.084 | 18.020 | 4,170,000 | 6,860,000 | 19.135 | 1,815,000 | 0.085 | 2,355,000 | 0.086 |
| 29/10/2024 | 0.096 | 18.420 | 2,210,000 | 6,320,000 | 17.629 | 850,000 | 0.098 | 1,360,000 | 0.101 |
| 28/10/2024 | 0.107 | 18.700 | 335,000 | 5,810,000 | 16.206 | 150,000 | 0.106 | 185,000 | 0.102 |
| 25/10/2024 | 0.115 | 18.920 | 1,225,000 | 5,775,000 | 16.109 | 525,000 | 0.124 | 675,000 | 0.123 |
| 24/10/2024 | 0.122 | 19.060 | 865,000 | 5,625,000 | 15.690 | 405,000 | 0.118 | 460,000 | 0.117 |
| 23/10/2024 | 0.124 | 18.840 | 2,710,000 | 5,570,000 | 15.537 | 1,355,000 | 0.127 | 1,355,000 | 0.127 |
| 22/10/2024 | 0.124 | 18.760 | 1,800,000 | 5,570,000 | 15.537 | 855,000 | 0.127 | 945,000 | 0.127 |
| 21/10/2024 | 0.123 | 18.760 | 3,565,000 | 5,480,000 | 15.286 | 1,675,000 | 0.138 | 1,890,000 | 0.136 |
| 18/10/2024 | 0.148 | 19.020 | 3,640,000 | 5,265,000 | 14.686 | 1,720,000 | 0.148 | 1,920,000 | 0.148 |
| 17/10/2024 | 0.151 | 19.040 | 3,150,000 | 5,065,000 | 14.128 | 1,575,000 | 0.165 | 1,575,000 | 0.164 |
| 16/10/2024 | 0.156 | 19.100 | 2,895,000 | 5,065,000 | 14.128 | 755,000 | 0.159 | 2,140,000 | 0.164 |
| 15/10/2024 | 0.176 | 19.300 | 9,650,000 | 3,680,000 | 10.265 | 5,265,000 | 0.200 | 4,355,000 | 0.206 |
| 14/10/2024 | 0.244 | 20.150 | 5,640,000 | 4,590,000 | 12.803 | 2,820,000 | 0.242 | 2,820,000 | 0.242 |
| 10/10/2024 | 0.247 | 20.100 | 3,550,000 | 4,590,000 | 12.803 | 1,825,000 | 0.251 | 1,725,000 | 0.249 |
| 09/10/2024 | 0.190 | 19.300 | 2,740,000 | 4,690,000 | 13.082 | 1,280,000 | 0.197 | 1,380,000 | 0.198 |
| 08/10/2024 | 0.265 | 20.350 | 1,460,000 | 4,590,000 | 12.803 | 250,000 | 0.285 | 1,210,000 | 0.324 |
| 07/10/2024 | 0.365 | 22.050 | 365,000 | 3,630,000 | 10.126 | 305,000 | 0.348 | 10,000 | 0.295 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |