24418 JPPINAN@EC2503A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24418 JPPINAN@EC2503A (CALL)

Nominal

0.550 +0.065 (+13.402%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/11/2024	0.485	44.450	0	0	0.000
25/11/2024	0.495	44.300	0	0	0.000
22/11/2024	0.520	44.700	0	0	0.000
21/11/2024	0.640	46.150	0	0	0.000
20/11/2024	0.650	46.600	0	0	0.000
19/11/2024	0.630	46.150	0	0	0.000
18/11/2024	0.630	46.000	0	0	0.000
15/11/2024	0.610	45.600	0	0	0.000
14/11/2024	0.620	45.850	0	0	0.000
13/11/2024	0.650	46.450	0	0	0.000
12/11/2024	0.630	45.900	0	0	0.000
11/11/2024	0.810	48.200	0	0	0.000
08/11/2024	1.000	49.900	0	0	0.000
07/11/2024	1.110	51.750	0	0	0.000
06/11/2024	0.900	48.650	0	0	0.000
05/11/2024	0.980	50.200	0	0	0.000
04/11/2024	0.830	48.050	0	0	0.000
01/11/2024	0.830	48.050	0	0	0.000
31/10/2024	0.830	48.150	0	0	0.000
30/10/2024	0.830	47.900	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/11/2024 14:48
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.