24409 CIALIBA@EC2412A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24409 CIALIBA@EC2412A (CALL)

Nominal

0.104 -0.055 (-34.591%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.159	84.400	0	630,000	0.900
20/11/2024	0.166	84.750	0	630,000	0.900
19/11/2024	0.177	85.250	0	630,000	0.900
18/11/2024	0.198	86.300	0	630,000	0.900
15/11/2024	0.216	87.200	1,200,000	630,000	0.900	600,000	0.225	600,000	0.226
14/11/2024	0.226	87.950	0	630,000	0.900
13/11/2024	0.280	90.550	0	630,000	0.900
12/11/2024	0.280	90.550	0	630,000	0.900
11/11/2024	0.350	94.100	0	630,000	0.900
08/11/2024	0.360	94.000	0	630,000	0.900
07/11/2024	0.375	95.650	0	630,000	0.900
06/11/2024	0.365	94.400	0	630,000	0.900
05/11/2024	0.425	98.400	0	630,000	0.900
04/11/2024	0.380	96.050	0	630,000	0.900
01/11/2024	0.375	95.000	0	630,000	0.900
31/10/2024	0.380	94.550	0	630,000	0.900
30/10/2024	0.390	95.850	0	630,000	0.900
29/10/2024	0.410	97.550	0	630,000	0.900
28/10/2024	0.405	96.650	0	630,000	0.900
25/10/2024	0.380	95.350	0	630,000	0.900

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.