24396 UB-AAC @EC2606C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24396 UB-AAC @EC2606C (CALL)

Nominal

0.051 +0.019 (+59.375%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/05/2026	0.032	41.620	17,855,000	630,000	1.050	8,680,000	0.039	9,175,000	0.040
20/05/2026	0.038	42.000	9,300,000	135,000	0.220	4,600,000	0.039	4,700,000	0.040
19/05/2026	0.042	41.860	11,400,000	35,000	0.060	5,700,000	0.038	5,700,000	0.039
18/05/2026	0.059	42.840	3,560,000	35,000	0.060	1,570,000	0.060	1,470,000	0.060
15/05/2026	0.066	42.920	2,575,000	135,000	0.220	1,125,000	0.069	805,000	0.078
14/05/2026	0.125	45.500	13,715,000	455,000	0.760	7,940,000	0.098	4,810,000	0.102
13/05/2026	0.075	43.600	9,275,000	3,585,000	5.970	2,785,000	0.059	5,635,000	0.055
12/05/2026	0.022	38.900	0	735,000	1.230
11/05/2026	0.024	39.360	0	735,000	1.230
08/05/2026	0.023	39.020	0	735,000	1.230
07/05/2026	0.023	39.120	0	735,000	1.230
06/05/2026	0.020	37.740	0	735,000	1.230
05/05/2026	0.030	39.300	0	735,000	1.230
04/05/2026	0.019	37.620	0	735,000	1.230
30/04/2026	0.014	36.000	0	735,000	1.230
29/04/2026	0.019	36.780	0	735,000	1.230
28/04/2026	0.019	36.300	550,000	735,000	1.230	100,000	0.025	450,000	0.025
27/04/2026	0.045	39.600	4,050,000	385,000	0.640	1,850,000	0.047	2,200,000	0.045
24/04/2026	0.037	38.820	2,200,000	35,000	0.060	1,100,000	0.029	1,100,000	0.029
23/04/2026	0.041	39.060	1,000,000	35,000	0.060	500,000	0.041	500,000	0.044

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/05/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.