24373 UB-CKH @EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24373 UB-CKH @EC2606A (CALL)

Nominal

0.410 +0.040 (+10.811%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/05/2026	0.370	71.200	0	165,000	0.240
20/05/2026	0.385	71.550	0	165,000	0.240
19/05/2026	0.395	71.350	0	165,000	0.240
18/05/2026	0.485	72.150	0	165,000	0.240
15/05/2026	0.550	73.050	0	165,000	0.240
14/05/2026	0.550	73.250	0	165,000	0.240
13/05/2026	0.510	72.600	0	165,000	0.240
12/05/2026	0.510	72.250	0	165,000	0.240
11/05/2026	0.540	72.650	0	165,000	0.240
08/05/2026	0.600	73.300	15,000	165,000	0.240	15,000	0.600
07/05/2026	0.580	73.000	265,000	180,000	0.260	265,000	0.439
06/05/2026	0.370	70.100	290,000	445,000	0.640	250,000	0.366
05/05/2026	0.260	68.000	14,260,000	695,000	0.990	7,330,000	0.229	6,840,000	0.224
04/05/2026	0.157	65.300	2,310,000	1,185,000	1.690	1,175,000	0.164	1,110,000	0.163
30/04/2026	0.157	65.050	14,610,000	1,250,000	1.790	7,130,000	0.152	7,380,000	0.151
29/04/2026	0.198	65.950	5,910,000	1,000,000	1.430	2,990,000	0.183	2,780,000	0.182
28/04/2026	0.166	64.850	7,070,000	1,210,000	1.730	3,560,000	0.169	3,270,000	0.168
27/04/2026	0.169	64.700	8,000,000	1,500,000	2.140	3,950,000	0.167	4,050,000	0.166
24/04/2026	0.184	65.250	12,940,000	1,400,000	2.000	6,470,000	0.172	6,470,000	0.170
23/04/2026	0.178	64.750	11,460,000	1,400,000	2.000	5,630,000	0.171	5,730,000	0.171

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/05/2026 14:45
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.