24325 MB-WPC @EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24325 MB-WPC @EC2506A (CALL)

Nominal

0.018 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/11/2024	0.018	10.780	0	3,170,000	7.925
25/11/2024	0.020	10.980	0	3,170,000	7.925
22/11/2024	0.021	11.140	0	3,170,000	7.925
21/11/2024	0.022	11.680	0	3,170,000	7.925
20/11/2024	0.022	11.640	0	3,170,000	7.925
19/11/2024	0.022	11.580	0	3,170,000	7.925
18/11/2024	0.022	11.340	0	3,170,000	7.925
15/11/2024	0.022	11.220	0	3,170,000	7.925
14/11/2024	0.022	11.040	0	3,170,000	7.925
13/11/2024	0.023	11.180	150,000	3,170,000	7.925			150,000	0.023
12/11/2024	0.024	11.220	0	3,020,000	7.550
11/11/2024	0.026	11.860	0	3,020,000	7.550
08/11/2024	0.026	12.020	0	3,020,000	7.550
07/11/2024	0.026	12.060	0	3,020,000	7.550
06/11/2024	0.022	11.720	300,000	3,020,000	7.550	300,000	0.022
05/11/2024	0.030	11.960	0	3,320,000	8.300
04/11/2024	0.030	11.800	0	3,320,000	8.300
01/11/2024	0.032	11.940	0	3,320,000	8.300
31/10/2024	0.032	11.780	0	3,320,000	8.300
30/10/2024	0.034	11.880	0	3,320,000	8.300

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/11/2024 14:27
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.