24319 BI-SMIC@EC2610C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24319 BI-SMIC@EC2610C (CALL)

Nominal

0.079 +0.030 (+61.224%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/04/2026	0.049	58.450	500,000	325,000	0.464	250,000	0.052	250,000	0.052
22/04/2026	0.053	59.300	475,000	325,000	0.464	250,000	0.052	225,000	0.052
21/04/2026	0.048	60.100	0	350,000	0.500
20/04/2026	0.048	59.800	0	350,000	0.500
17/04/2026	0.048	59.350	0	350,000	0.500
16/04/2026	0.049	59.950	0	350,000	0.500
15/04/2026	0.048	59.300	0	350,000	0.500
14/04/2026	0.045	57.950	0	350,000	0.500
13/04/2026	0.046	57.150	0	350,000	0.500
10/04/2026	0.046	58.250	0	350,000	0.500
09/04/2026	0.039	55.700	0	350,000	0.500
08/04/2026	0.039	56.150	0	350,000	0.500
02/04/2026	0.027	51.000	0	350,000	0.500
01/04/2026	0.030	52.850	250,000	350,000	0.500	175,000	0.029	50,000	0.028
31/03/2026	0.023	50.700	625,000	475,000	0.679	250,000	0.026	350,000	0.025
30/03/2026	0.025	51.400	300,000	375,000	0.536	200,000	0.025	50,000	0.025
27/03/2026	0.030	52.500	650,000	525,000	0.750	250,000	0.033	400,000	0.030
26/03/2026	0.032	53.150	50,000	375,000	0.536			50,000	0.032
25/03/2026	0.043	56.500	0	325,000	0.464
24/03/2026	0.038	55.200	1,000,000	325,000	0.464	1,000,000	0.036

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/04/2026 17:28
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.