24306 UBMTUAN@EP2509A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24306 UBMTUAN@EP2509A (PUT)

Nominal

0.015 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/02/2025	0.015	168.900	0	20,000	0.010
14/02/2025	0.015	169.900	100,000	20,000	0.010	100,000	0.015
13/02/2025	0.019	159.700	0	120,000	0.060
12/02/2025	0.019	155.200	4,400,000	120,000	0.060	3,200,000	0.019	1,200,000	0.021
11/02/2025	0.017	161.800	6,000,000	2,120,000	1.060	2,000,000	0.017	4,000,000	0.016
10/02/2025	0.015	162.700	0	120,000	0.060
07/02/2025	0.020	154.100	0	120,000	0.060
06/02/2025	0.022	150.100	0	120,000	0.060
05/02/2025	0.022	150.900	0	120,000	0.060
04/02/2025	0.024	150.800	0	120,000	0.060
03/02/2025	0.029	142.300	0	120,000	0.060
28/01/2025	0.026	148.200	0	120,000	0.060
27/01/2025	0.025	149.700	0	120,000	0.060
24/01/2025	0.025	150.000	0	120,000	0.060
23/01/2025	0.025	151.100	0	120,000	0.060
22/01/2025	0.025	152.500	0	120,000	0.060
21/01/2025	0.023	158.500	0	120,000	0.060
20/01/2025	0.025	155.500	0	120,000	0.060
17/01/2025	0.031	147.800	0	120,000	0.060
16/01/2025	0.031	147.600	0	120,000	0.060

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.