24292 BIPETCH@EC2502A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24292 BIPETCH@EC2502A (CALL)

Nominal

0.028 -0.002 (-6.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/11/2024	0.030	5.980	30,000	2,024,000	2.891	30,000	0.030
04/11/2024	0.030	5.890	0	2,054,000	2.934
01/11/2024	0.030	5.900	30,000	2,054,000	2.934			30,000	0.031
31/10/2024	0.027	5.840	0	2,024,000	2.891
30/10/2024	0.027	5.790	0	2,024,000	2.891
29/10/2024	0.027	5.810	0	2,024,000	2.891
28/10/2024	0.033	5.940	0	2,024,000	2.891
25/10/2024	0.041	6.030	0	2,024,000	2.891
24/10/2024	0.043	6.060	0	2,024,000	2.891
23/10/2024	0.043	6.080	0	2,024,000	2.891
22/10/2024	0.043	6.040	0	2,024,000	2.891
21/10/2024	0.043	6.000	90,000	2,024,000	2.891			90,000	0.045
18/10/2024	0.047	6.100	0	1,934,000	2.763
17/10/2024	0.042	5.990	200,000	1,934,000	2.763	200,000	0.041
16/10/2024	0.052	6.110	124,000	2,134,000	3.049	54,000	0.052	70,000	0.055
15/10/2024	0.061	6.210	98,000	2,118,000	3.026	94,000	0.069	4,000	0.065
14/10/2024	0.070	6.410	564,000	2,208,000	3.154	86,000	0.070	478,000	0.095
10/10/2024	0.079	6.400	1,330,000	1,816,000	2.594	782,000	0.081	448,000	0.083
09/10/2024	0.066	6.160	600,000	2,150,000	3.071	400,000	0.075	50,000	0.070
08/10/2024	0.097	6.360	1,888,000	2,500,000	3.571	1,420,000	0.131

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/11/2024 13:51
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.