24286 HSAKESO@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24286 HSAKESO@EC2607A (CALL)

Nominal

0.026 +0.006 (+30.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.020	102.000	80,000	470,000	0.670	80,000	0.018
04/03/2026	0.015	95.300	120,000	550,000	0.790			120,000	0.016
03/03/2026	0.020	99.550	120,000	430,000	0.610	100,000	0.020	20,000	0.022
02/03/2026	0.029	104.700	0	510,000	0.730
27/02/2026	0.030	106.900	0	510,000	0.730
26/02/2026	0.026	101.900	1,300,000	510,000	0.730	640,000	0.031	660,000	0.033
25/02/2026	0.031	105.400	0	490,000	0.700
24/02/2026	0.031	104.200	20,000	490,000	0.700			20,000	0.032
23/02/2026	0.040	109.600	10,000	470,000	0.670	10,000	0.043
20/02/2026	0.039	109.100	90,000	480,000	0.690	90,000	0.037
16/02/2026	0.036	105.200	0	570,000	0.810
13/02/2026	0.036	105.300	170,000	570,000	0.810	170,000	0.036
12/02/2026	0.037	103.700	40,000	740,000	1.060			40,000	0.038
11/02/2026	0.040	105.200	0	700,000	1.000
10/02/2026	0.040	105.700	1,300,000	700,000	1.000	1,000,000	0.040	300,000	0.035
09/02/2026	0.032	101.700	40,000	1,400,000	2.000			40,000	0.031
06/02/2026	0.031	100.900	30,000	1,360,000	1.940			30,000	0.034
05/02/2026	0.031	101.300	20,000	1,330,000	1.900			20,000	0.029
04/02/2026	0.033	102.700	20,000	1,310,000	1.870			20,000	0.029
03/02/2026	0.032	100.900	430,000	1,290,000	1.840	170,000	0.032	260,000	0.033

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.