24274 UB-NTES@EP2608A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24274 UB-NTES@EP2608A (PUT)

Nominal

0.242 -0.001 (-0.412%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/03/2026	0.243	186.900	90,000	150,000	0.210			90,000	0.271
13/03/2026	0.260	182.400	1,290,000	60,000	0.090	640,000	0.251	650,000	0.246
12/03/2026	0.265	181.484	0	50,000	0.070
11/03/2026	0.265	182.584	0	50,000	0.070
10/03/2026	0.250	186.184	200,000	50,000	0.070	100,000	0.255	100,000	0.255
09/03/2026	0.270	182.084	0	50,000	0.070
06/03/2026	0.249	187.384	50,000	50,000	0.070			50,000	0.280
05/03/2026	0.290	177.984	560,000	0	0.000	320,000	0.294	240,000	0.292
04/03/2026	0.285	179.884	410,000	80,000	0.110	200,000	0.290	210,000	0.277
03/03/2026	0.290	177.984	70,000	70,000	0.100			70,000	0.284
02/03/2026	0.300	175.484	70,000	0	0.000	50,000	0.295	20,000	0.288
27/02/2026	0.290	177.384	20,000	30,000	0.040	10,000	0.290	10,000	0.290
26/02/2026	0.315	173.184	20,000	30,000	0.040	10,000	0.315	10,000	0.315
25/02/2026	0.300	176.484	40,000	30,000	0.040	20,000	0.300	20,000	0.300
24/02/2026	0.295	177.584	0	30,000	0.040
23/02/2026	0.280	180.584	40,000	30,000	0.040	20,000	0.273	20,000	0.273
20/02/2026	0.295	177.484	120,000	30,000	0.040	60,000	0.289	60,000	0.289
16/02/2026	0.260	185.484	50,000	30,000	0.040	10,000	0.265	30,000	0.265
13/02/2026	0.260	183.884	0	10,000	0.010
12/02/2026	0.250	185.184	0	10,000	0.010

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/03/2026 16:20
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.