Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
24270 JP-LINK@EC2412B (CALL)
Nominal 
0.091 +0.027 (+42.188%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/11/2024 | 0.064 | 37.150 | 5,180,000 | 2,539,000 | 4.232 | 4,050,000 | 0.062 | 1,130,000 | 0.058 |
| 04/11/2024 | 0.052 | 36.600 | 350,000 | 5,459,000 | 9.098 | 75,000 | 0.048 | 275,000 | 0.048 |
| 01/11/2024 | 0.050 | 36.400 | 5,293,000 | 5,259,000 | 8.765 | 2,763,000 | 0.049 | 2,530,000 | 0.052 |
| 31/10/2024 | 0.053 | 36.250 | 0 | 5,492,000 | 9.153 | ||||
| 30/10/2024 | 0.059 | 36.600 | 100,000 | 5,492,000 | 9.153 | 100,000 | 0.059 | ||
| 29/10/2024 | 0.065 | 36.900 | 1,360,000 | 5,392,000 | 8.987 | 180,000 | 0.067 | 1,180,000 | 0.069 |
| 28/10/2024 | 0.070 | 36.800 | 490,000 | 4,392,000 | 7.320 | 245,000 | 0.069 | 245,000 | 0.070 |
| 25/10/2024 | 0.071 | 36.850 | 2,009,000 | 4,392,000 | 7.320 | 503,000 | 0.077 | 1,503,000 | 0.073 |
| 24/10/2024 | 0.066 | 36.650 | 1,016,000 | 3,392,000 | 5.653 | 180,000 | 0.066 | 793,000 | 0.068 |
| 23/10/2024 | 0.089 | 37.200 | 1,643,000 | 2,779,000 | 4.632 | 400,000 | 0.091 | 1,243,000 | 0.089 |
| 22/10/2024 | 0.097 | 37.550 | 4,630,000 | 1,936,000 | 3.227 | 2,263,000 | 0.104 | 2,367,000 | 0.104 |
| 21/10/2024 | 0.123 | 38.150 | 2,748,000 | 1,832,000 | 3.053 | 1,624,000 | 0.121 | 1,124,000 | 0.123 |
| 18/10/2024 | 0.128 | 38.250 | 534,000 | 2,332,000 | 3.887 | 267,000 | 0.121 | 267,000 | 0.120 |
| 17/10/2024 | 0.116 | 37.900 | 2,874,000 | 2,332,000 | 3.887 | 1,437,000 | 0.124 | 1,437,000 | 0.130 |
| 16/10/2024 | 0.125 | 38.000 | 3,255,000 | 2,332,000 | 3.887 | 1,740,000 | 0.128 | 1,515,000 | 0.125 |
| 15/10/2024 | 0.123 | 37.750 | 0 | 2,557,000 | 4.262 | ||||
| 14/10/2024 | 0.150 | 38.450 | 0 | 2,557,000 | 4.262 | ||||
| 10/10/2024 | 0.150 | 38.400 | 1,800,000 | 2,557,000 | 4.262 | 200,000 | 0.129 | 1,600,000 | 0.153 |
| 09/10/2024 | 0.114 | 37.700 | 1,460,000 | 1,157,000 | 1.928 | 1,000,000 | 0.098 | ||
| 08/10/2024 | 0.138 | 37.750 | 250,000 | 2,157,000 | 3.595 | 200,000 | 0.114 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/11/2024 13:45 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |